{"fund_details":{"scheme_code":152209,"scheme_name":"DSP Banking & Financial Services Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1TO8","isin_reinvest":"INF740KA1TP5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-16","nav":13.432,"day_change_pct":1.1903},{"nav_date":"2026-09-15","nav":13.274,"day_change_pct":-2.4831},{"nav_date":"2026-09-11","nav":13.612,"day_change_pct":-0.2784},{"nav_date":"2026-09-10","nav":13.65,"day_change_pct":0.3676},{"nav_date":"2026-09-09","nav":13.6,"day_change_pct":-0.8096},{"nav_date":"2026-09-08","nav":13.711,"day_change_pct":-0.8533},{"nav_date":"2026-09-07","nav":13.829,"day_change_pct":-0.475},{"nav_date":"2026-09-04","nav":13.895,"day_change_pct":0.5136},{"nav_date":"2026-09-03","nav":13.824,"day_change_pct":0.626},{"nav_date":"2026-09-02","nav":13.738,"day_change_pct":-0.6509},{"nav_date":"2026-09-01","nav":13.828,"day_change_pct":-1.552},{"nav_date":"2026-08-31","nav":14.046,"day_change_pct":0.7532},{"nav_date":"2026-08-28","nav":13.941,"day_change_pct":-0.4428},{"nav_date":"2026-08-27","nav":14.003,"day_change_pct":-0.228},{"nav_date":"2026-08-26","nav":14.035,"day_change_pct":0.7827},{"nav_date":"2026-08-25","nav":13.926,"day_change_pct":0.6505},{"nav_date":"2026-08-24","nav":13.836,"day_change_pct":-0.5534},{"nav_date":"2026-08-21","nav":13.913,"day_change_pct":0.1872},{"nav_date":"2026-08-20","nav":13.887,"day_change_pct":0.835},{"nav_date":"2026-08-19","nav":13.772,"day_change_pct":-0.2896},{"nav_date":"2026-08-18","nav":13.812,"day_change_pct":0.029},{"nav_date":"2026-08-17","nav":13.808,"day_change_pct":0.1814},{"nav_date":"2026-08-14","nav":13.783,"day_change_pct":-0.4694},{"nav_date":"2026-08-13","nav":13.848,"day_change_pct":-0.3526},{"nav_date":"2026-08-12","nav":13.897,"day_change_pct":0.5135},{"nav_date":"2026-08-11","nav":13.826,"day_change_pct":0.1304},{"nav_date":"2026-08-10","nav":13.808,"day_change_pct":0.5242},{"nav_date":"2026-08-07","nav":13.736,"day_change_pct":-1.1727},{"nav_date":"2026-08-06","nav":13.899,"day_change_pct":0.659},{"nav_date":"2026-08-05","nav":13.808,"day_change_pct":0.4291},{"nav_date":"2026-08-04","nav":13.749,"day_change_pct":-0.808},{"nav_date":"2026-08-03","nav":13.861,"day_change_pct":1.8517},{"nav_date":"2026-07-31","nav":13.609,"day_change_pct":1.0094},{"nav_date":"2026-07-30","nav":13.473,"day_change_pct":-0.7148},{"nav_date":"2026-07-29","nav":13.57,"day_change_pct":0.7574},{"nav_date":"2026-07-28","nav":13.468,"day_change_pct":-0.2149},{"nav_date":"2026-07-27","nav":13.497,"day_change_pct":0.8744},{"nav_date":"2026-07-24","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2026-07-23","nav":13.39,"day_change_pct":-0.6455},{"nav_date":"2026-07-22","nav":13.477,"day_change_pct":-1.3108},{"nav_date":"2026-07-21","nav":13.656,"day_change_pct":0.4635},{"nav_date":"2026-07-20","nav":13.593,"day_change_pct":-0.5123},{"nav_date":"2026-07-17","nav":13.663,"day_change_pct":0.715},{"nav_date":"2026-07-16","nav":13.566,"day_change_pct":-0.7245},{"nav_date":"2026-07-15","nav":13.665,"day_change_pct":0.8934},{"nav_date":"2026-07-14","nav":13.544,"day_change_pct":-1.3188},{"nav_date":"2026-07-13","nav":13.725,"day_change_pct":0.4611},{"nav_date":"2026-07-10","nav":13.662,"day_change_pct":1.6291},{"nav_date":"2026-07-09","nav":13.443,"day_change_pct":1.2045},{"nav_date":"2026-07-08","nav":13.283,"day_change_pct":-2.767},{"nav_date":"2026-07-07","nav":13.661,"day_change_pct":0.1907},{"nav_date":"2026-07-06","nav":13.635,"day_change_pct":0.309},{"nav_date":"2026-07-03","nav":13.593,"day_change_pct":-0.5342},{"nav_date":"2026-07-02","nav":13.666,"day_change_pct":0.2715},{"nav_date":"2026-07-01","nav":13.629,"day_change_pct":1.3535},{"nav_date":"2026-06-30","nav":13.447,"day_change_pct":0.0968},{"nav_date":"2026-06-29","nav":13.434,"day_change_pct":0.1267},{"nav_date":"2026-06-25","nav":13.417,"day_change_pct":-0.2898},{"nav_date":"2026-06-24","nav":13.456,"day_change_pct":1.3329},{"nav_date":"2026-06-23","nav":13.279,"day_change_pct":-0.7474},{"nav_date":"2026-06-22","nav":13.379,"day_change_pct":0.5713},{"nav_date":"2026-06-19","nav":13.303,"day_change_pct":0.0752},{"nav_date":"2026-06-18","nav":13.293,"day_change_pct":0.5446},{"nav_date":"2026-06-17","nav":13.221,"day_change_pct":-0.0378},{"nav_date":"2026-06-16","nav":13.226,"day_change_pct":0.41},{"nav_date":"2026-06-15","nav":13.172,"day_change_pct":1.7457},{"nav_date":"2026-06-12","nav":12.946,"day_change_pct":3.1965},{"nav_date":"2026-06-11","nav":12.545,"day_change_pct":-0.2227},{"nav_date":"2026-06-10","nav":12.573,"day_change_pct":-0.2143},{"nav_date":"2026-06-09","nav":12.6,"day_change_pct":1.5801},{"nav_date":"2026-06-08","nav":12.404,"day_change_pct":-1.0451},{"nav_date":"2026-06-05","nav":12.535,"day_change_pct":0.288},{"nav_date":"2026-06-04","nav":12.499,"day_change_pct":0.2567},{"nav_date":"2026-06-03","nav":12.467,"day_change_pct":-0.2001},{"nav_date":"2026-06-02","nav":12.492,"day_change_pct":-0.4542},{"nav_date":"2026-06-01","nav":12.549,"day_change_pct":-1.5379},{"nav_date":"2026-05-29","nav":12.745,"day_change_pct":-1.446},{"nav_date":"2026-05-27","nav":12.932,"day_change_pct":-0.5995},{"nav_date":"2026-05-26","nav":13.01,"day_change_pct":-0.3752},{"nav_date":"2026-05-25","nav":13.059,"day_change_pct":1.8325},{"nav_date":"2026-05-22","nav":12.824,"day_change_pct":0.683},{"nav_date":"2026-05-21","nav":12.737,"day_change_pct":-0.3754},{"nav_date":"2026-05-20","nav":12.785,"day_change_pct":0.0783},{"nav_date":"2026-05-19","nav":12.775,"day_change_pct":0.5431},{"nav_date":"2026-05-18","nav":12.706,"day_change_pct":-0.579},{"nav_date":"2026-05-15","nav":12.78,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":12.78,"day_change_pct":1.0996},{"nav_date":"2026-05-13","nav":12.641,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":12.638,"day_change_pct":-2.3263},{"nav_date":"2026-05-11","nav":12.939,"day_change_pct":-1.3796},{"nav_date":"2026-05-08","nav":13.12,"day_change_pct":-1.1825},{"nav_date":"2026-05-07","nav":13.277,"day_change_pct":0.3628},{"nav_date":"2026-05-06","nav":13.229,"day_change_pct":2.0205},{"nav_date":"2026-05-05","nav":12.967,"day_change_pct":0.2629},{"nav_date":"2026-05-04","nav":12.933,"day_change_pct":0.8421},{"nav_date":"2026-04-30","nav":12.825,"day_change_pct":-0.9576},{"nav_date":"2026-04-29","nav":12.949,"day_change_pct":0.7547},{"nav_date":"2026-04-28","nav":12.852,"day_change_pct":-0.841},{"nav_date":"2026-04-27","nav":12.961,"day_change_pct":0.201},{"nav_date":"2026-04-24","nav":12.935,"day_change_pct":-0.7976},{"nav_date":"2026-04-23","nav":13.039,"day_change_pct":-1.0398},{"nav_date":"2026-04-22","nav":13.176,"day_change_pct":-0.3177},{"nav_date":"2026-04-21","nav":13.218,"day_change_pct":1.0937},{"nav_date":"2026-04-20","nav":13.075,"day_change_pct":0.1302},{"nav_date":"2026-04-17","nav":13.058,"day_change_pct":1.0525},{"nav_date":"2026-04-16","nav":12.922,"day_change_pct":0.2794},{"nav_date":"2026-04-15","nav":12.886,"day_change_pct":1.4726},{"nav_date":"2026-04-13","nav":12.699,"day_change_pct":-0.7658},{"nav_date":"2026-04-10","nav":12.797,"day_change_pct":1.8707},{"nav_date":"2026-04-09","nav":12.562,"day_change_pct":-0.6721},{"nav_date":"2026-04-08","nav":12.647,"day_change_pct":5.1901},{"nav_date":"2026-04-07","nav":12.023,"day_change_pct":0.1082},{"nav_date":"2026-04-06","nav":12.01,"day_change_pct":2.5356},{"nav_date":"2026-04-02","nav":11.713,"day_change_pct":-0.2555},{"nav_date":"2026-04-01","nav":11.743,"day_change_pct":2.389},{"nav_date":"2026-03-31","nav":11.469,"day_change_pct":-0.0087},{"nav_date":"2026-03-30","nav":11.47,"day_change_pct":-3.2639},{"nav_date":"2026-03-27","nav":11.857,"day_change_pct":-2.2264},{"nav_date":"2026-03-25","nav":12.127,"day_change_pct":2.3289},{"nav_date":"2026-03-24","nav":11.851,"day_change_pct":2.2872},{"nav_date":"2026-03-23","nav":11.586,"day_change_pct":-3.3614},{"nav_date":"2026-03-20","nav":11.989,"day_change_pct":-0.3491},{"nav_date":"2026-03-19","nav":12.031,"day_change_pct":-3.4043},{"nav_date":"2026-03-18","nav":12.455,"day_change_pct":1.516},{"nav_date":"2026-03-17","nav":12.269,"day_change_pct":0.9711},{"nav_date":"2026-03-16","nav":12.151,"day_change_pct":1.233},{"nav_date":"2026-03-13","nav":12.003,"day_change_pct":-10.5722},{"nav_date":"2026-03-12","nav":13.422,"day_change_pct":-1.1344},{"nav_date":"2026-03-11","nav":13.576,"day_change_pct":-1.9713},{"nav_date":"2026-03-10","nav":13.849,"day_change_pct":2.3502},{"nav_date":"2026-03-09","nav":13.531,"day_change_pct":-1.9137},{"nav_date":"2026-03-06","nav":13.795,"day_change_pct":-1.5838},{"nav_date":"2026-03-05","nav":14.017,"day_change_pct":0.9361},{"nav_date":"2026-03-04","nav":13.887,"day_change_pct":-2.4652},{"nav_date":"2026-03-02","nav":14.238,"day_change_pct":-1.1181},{"nav_date":"2026-02-27","nav":14.399,"day_change_pct":-2.0143},{"nav_date":"2026-02-26","nav":14.695,"day_change_pct":0.0954},{"nav_date":"2026-02-25","nav":14.681,"day_change_pct":0.5617},{"nav_date":"2026-02-24","nav":14.599,"day_change_pct":-0.4365},{"nav_date":"2026-02-23","nav":14.663,"day_change_pct":0.5762},{"nav_date":"2026-02-20","nav":14.579,"day_change_pct":0.6976},{"nav_date":"2026-02-19","nav":14.478,"day_change_pct":-1.3895},{"nav_date":"2026-02-18","nav":14.682,"day_change_pct":0.7134},{"nav_date":"2026-02-17","nav":14.578,"day_change_pct":0.3511},{"nav_date":"2026-02-16","nav":14.527,"day_change_pct":0.5051},{"nav_date":"2026-02-13","nav":14.454,"day_change_pct":-0.9932},{"nav_date":"2026-02-12","nav":14.599,"day_change_pct":0.468},{"nav_date":"2026-02-11","nav":14.531,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":14.529,"day_change_pct":0.062},{"nav_date":"2026-02-09","nav":14.52,"day_change_pct":1.4959},{"nav_date":"2026-02-06","nav":14.306,"day_change_pct":0.2874},{"nav_date":"2026-02-05","nav":14.265,"day_change_pct":-0.7376},{"nav_date":"2026-02-04","nav":14.371,"day_change_pct":0.8845},{"nav_date":"2026-02-03","nav":14.245,"day_change_pct":2.852},{"nav_date":"2026-02-02","nav":13.85,"day_change_pct":-2.506},{"nav_date":"2026-01-30","nav":14.206,"day_change_pct":-0.3927},{"nav_date":"2026-01-29","nav":14.262,"day_change_pct":0.4649},{"nav_date":"2026-01-28","nav":14.196,"day_change_pct":1.1471},{"nav_date":"2026-01-27","nav":14.035,"day_change_pct":0.7032},{"nav_date":"2026-01-23","nav":13.937,"day_change_pct":-1.331},{"nav_date":"2026-01-22","nav":14.125,"day_change_pct":1.2327},{"nav_date":"2026-01-21","nav":13.953,"day_change_pct":-1.3434},{"nav_date":"2026-01-20","nav":14.143,"day_change_pct":-1.4906},{"nav_date":"2026-01-19","nav":14.357,"day_change_pct":-0.1322},{"nav_date":"2026-01-16","nav":14.376,"day_change_pct":0.4121},{"nav_date":"2026-01-14","nav":14.317,"day_change_pct":0.4279},{"nav_date":"2026-01-13","nav":14.256,"day_change_pct":0.1335},{"nav_date":"2026-01-12","nav":14.237,"day_change_pct":0.0773},{"nav_date":"2026-01-09","nav":14.226,"day_change_pct":-1.0572},{"nav_date":"2026-01-08","nav":14.378,"day_change_pct":-0.8892},{"nav_date":"2026-01-07","nav":14.507,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":14.51,"day_change_pct":0.3944},{"nav_date":"2026-01-05","nav":14.453,"day_change_pct":0.4727},{"nav_date":"2026-01-02","nav":14.385,"day_change_pct":0.919},{"nav_date":"2026-01-01","nav":14.254,"day_change_pct":0.2039},{"nav_date":"2025-12-31","nav":14.225,"day_change_pct":1.0298},{"nav_date":"2025-12-30","nav":14.08,"day_change_pct":0.2064},{"nav_date":"2025-12-29","nav":14.051,"day_change_pct":-0.4252},{"nav_date":"2025-12-26","nav":14.111,"day_change_pct":-0.1203},{"nav_date":"2025-12-24","nav":14.128,"day_change_pct":-0.0142},{"nav_date":"2025-12-23","nav":14.13,"day_change_pct":0.2768},{"nav_date":"2025-12-22","nav":14.091,"day_change_pct":0.6141},{"nav_date":"2025-12-19","nav":14.005,"day_change_pct":0.5673},{"nav_date":"2025-12-18","nav":13.926,"day_change_pct":0.5125},{"nav_date":"2025-12-17","nav":13.855,"day_change_pct":-0.4026},{"nav_date":"2025-12-16","nav":13.911,"day_change_pct":-0.9329},{"nav_date":"2025-12-15","nav":14.042,"day_change_pct":-0.128},{"nav_date":"2025-12-12","nav":14.06,"day_change_pct":0.8825},{"nav_date":"2025-12-11","nav":13.937,"day_change_pct":0.1437},{"nav_date":"2025-12-10","nav":13.917,"day_change_pct":-0.5147},{"nav_date":"2025-12-09","nav":13.989,"day_change_pct":0.2796},{"nav_date":"2025-12-08","nav":13.95,"day_change_pct":-0.9936},{"nav_date":"2025-12-05","nav":14.09,"day_change_pct":0.9168},{"nav_date":"2025-12-04","nav":13.962,"day_change_pct":0.1004},{"nav_date":"2025-12-03","nav":13.948,"day_change_pct":-0.6553},{"nav_date":"2025-12-02","nav":14.04,"day_change_pct":-0.5736},{"nav_date":"2025-12-01","nav":14.121,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":14.116,"day_change_pct":-0.2403},{"nav_date":"2025-11-27","nav":14.15,"day_change_pct":0.2338},{"nav_date":"2025-11-26","nav":14.117,"day_change_pct":1.4079},{"nav_date":"2025-11-25","nav":13.921,"day_change_pct":0.2232},{"nav_date":"2025-11-24","nav":13.89,"day_change_pct":-0.1581},{"nav_date":"2025-11-21","nav":13.912,"day_change_pct":-1.1159},{"nav_date":"2025-11-20","nav":14.069,"day_change_pct":0.5288},{"nav_date":"2025-11-19","nav":13.995,"day_change_pct":0.3657},{"nav_date":"2025-11-18","nav":13.944,"day_change_pct":-0.3929},{"nav_date":"2025-11-17","nav":13.999,"day_change_pct":0.763},{"nav_date":"2025-11-14","nav":13.893,"day_change_pct":0.1153},{"nav_date":"2025-11-13","nav":13.877,"day_change_pct":0.2384},{"nav_date":"2025-11-12","nav":13.844,"day_change_pct":0.1085},{"nav_date":"2025-11-11","nav":13.829,"day_change_pct":-0.6894},{"nav_date":"2025-11-10","nav":13.925,"day_change_pct":0.1294},{"nav_date":"2025-11-07","nav":13.907,"day_change_pct":1.1712},{"nav_date":"2025-11-06","nav":13.746,"day_change_pct":-0.8225},{"nav_date":"2025-11-04","nav":13.86,"day_change_pct":-0.1441},{"nav_date":"2025-11-03","nav":13.88,"day_change_pct":0.7111},{"nav_date":"2025-10-31","nav":13.782,"day_change_pct":-0.5771},{"nav_date":"2025-10-30","nav":13.862,"day_change_pct":-0.2806},{"nav_date":"2025-10-29","nav":13.901,"day_change_pct":-0.2082},{"nav_date":"2025-10-28","nav":13.93,"day_change_pct":-0.322},{"nav_date":"2025-10-27","nav":13.975,"day_change_pct":0.7716},{"nav_date":"2025-10-24","nav":13.868,"day_change_pct":-0.1799},{"nav_date":"2025-10-23","nav":13.893,"day_change_pct":0.3684},{"nav_date":"2025-10-20","nav":13.842,"day_change_pct":0.3334},{"nav_date":"2025-10-17","nav":13.796,"day_change_pct":0.2616},{"nav_date":"2025-10-16","nav":13.76,"day_change_pct":0.6363},{"nav_date":"2025-10-15","nav":13.673,"day_change_pct":1.2815},{"nav_date":"2025-10-14","nav":13.5,"day_change_pct":-0.111},{"nav_date":"2025-10-13","nav":13.515,"day_change_pct":0.431},{"nav_date":"2025-10-10","nav":13.457,"day_change_pct":0.2458},{"nav_date":"2025-10-09","nav":13.424,"day_change_pct":0.5091},{"nav_date":"2025-10-08","nav":13.356,"day_change_pct":-0.6102},{"nav_date":"2025-10-07","nav":13.438,"day_change_pct":-0.1189},{"nav_date":"2025-10-06","nav":13.454,"day_change_pct":0.8243},{"nav_date":"2025-10-03","nav":13.344,"day_change_pct":0.1802},{"nav_date":"2025-10-01","nav":13.32,"day_change_pct":0.9014},{"nav_date":"2025-09-30","nav":13.201,"day_change_pct":0.0531},{"nav_date":"2025-09-29","nav":13.194,"day_change_pct":0.327},{"nav_date":"2025-09-26","nav":13.151,"day_change_pct":-1.1946},{"nav_date":"2025-09-25","nav":13.31,"day_change_pct":-0.5529},{"nav_date":"2025-09-24","nav":13.384,"day_change_pct":-0.3648},{"nav_date":"2025-09-23","nav":13.433,"day_change_pct":0.2313},{"nav_date":"2025-09-22","nav":13.402,"day_change_pct":0.2843},{"nav_date":"2025-09-19","nav":13.364,"day_change_pct":-0.142},{"nav_date":"2025-09-18","nav":13.383,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":13.338,"day_change_pct":0.3159},{"nav_date":"2025-09-16","nav":13.296,"day_change_pct":0.4913},{"nav_date":"2025-09-15","nav":13.231,"day_change_pct":0.1969},{"nav_date":"2025-09-12","nav":13.205,"day_change_pct":0.9325},{"nav_date":"2025-09-11","nav":13.083,"day_change_pct":-0.0916}],"total":683,"page":1,"page_size":250}