{"fund_details":{"scheme_code":152208,"scheme_name":"DSP Banking & Financial Services Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1TN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":14.723,"day_change_pct":0.4092},{"nav_date":"2026-09-16","nav":14.663,"day_change_pct":1.1939},{"nav_date":"2026-09-15","nav":14.49,"day_change_pct":-2.4899},{"nav_date":"2026-09-11","nav":14.86,"day_change_pct":-0.2751},{"nav_date":"2026-09-10","nav":14.901,"day_change_pct":0.3705},{"nav_date":"2026-09-09","nav":14.846,"day_change_pct":-0.8151},{"nav_date":"2026-09-08","nav":14.968,"day_change_pct":-0.8545},{"nav_date":"2026-09-07","nav":15.097,"day_change_pct":-0.4681},{"nav_date":"2026-09-04","nav":15.168,"day_change_pct":0.5102},{"nav_date":"2026-09-03","nav":15.091,"day_change_pct":0.6268},{"nav_date":"2026-09-02","nav":14.997,"day_change_pct":-0.6492},{"nav_date":"2026-09-01","nav":15.095,"day_change_pct":-1.5522},{"nav_date":"2026-08-31","nav":15.333,"day_change_pct":0.7491},{"nav_date":"2026-08-28","nav":15.219,"day_change_pct":-0.4383},{"nav_date":"2026-08-27","nav":15.286,"day_change_pct":-0.2284},{"nav_date":"2026-08-26","nav":15.321,"day_change_pct":0.7828},{"nav_date":"2026-08-25","nav":15.202,"day_change_pct":0.6488},{"nav_date":"2026-08-24","nav":15.104,"day_change_pct":-0.5531},{"nav_date":"2026-08-21","nav":15.188,"day_change_pct":0.1847},{"nav_date":"2026-08-20","nav":15.16,"day_change_pct":0.8381},{"nav_date":"2026-08-19","nav":15.034,"day_change_pct":-0.2918},{"nav_date":"2026-08-18","nav":15.078,"day_change_pct":0.0332},{"nav_date":"2026-08-17","nav":15.073,"day_change_pct":0.1794},{"nav_date":"2026-08-14","nav":15.046,"day_change_pct":-0.4697},{"nav_date":"2026-08-13","nav":15.117,"day_change_pct":-0.3494},{"nav_date":"2026-08-12","nav":15.17,"day_change_pct":0.5102},{"nav_date":"2026-08-11","nav":15.093,"day_change_pct":0.1327},{"nav_date":"2026-08-10","nav":15.073,"day_change_pct":0.5269},{"nav_date":"2026-08-07","nav":14.994,"day_change_pct":-1.1732},{"nav_date":"2026-08-06","nav":15.172,"day_change_pct":0.6501},{"nav_date":"2026-08-05","nav":15.074,"day_change_pct":0.4331},{"nav_date":"2026-08-04","nav":15.009,"day_change_pct":-0.8063},{"nav_date":"2026-08-03","nav":15.131,"day_change_pct":1.8511},{"nav_date":"2026-07-31","nav":14.856,"day_change_pct":1.0131},{"nav_date":"2026-07-30","nav":14.707,"day_change_pct":-0.7223},{"nav_date":"2026-07-29","nav":14.814,"day_change_pct":0.7549},{"nav_date":"2026-07-28","nav":14.703,"day_change_pct":-0.2104},{"nav_date":"2026-07-27","nav":14.734,"day_change_pct":0.8764},{"nav_date":"2026-07-24","nav":14.606,"day_change_pct":-0.0753},{"nav_date":"2026-07-23","nav":14.617,"day_change_pct":-0.6457},{"nav_date":"2026-07-22","nav":14.712,"day_change_pct":-1.3147},{"nav_date":"2026-07-21","nav":14.908,"day_change_pct":0.465},{"nav_date":"2026-07-20","nav":14.839,"day_change_pct":-0.5162},{"nav_date":"2026-07-17","nav":14.916,"day_change_pct":0.7225},{"nav_date":"2026-07-16","nav":14.809,"day_change_pct":-0.724},{"nav_date":"2026-07-15","nav":14.917,"day_change_pct":0.8928},{"nav_date":"2026-07-14","nav":14.785,"day_change_pct":-1.3215},{"nav_date":"2026-07-13","nav":14.983,"day_change_pct":0.4627},{"nav_date":"2026-07-10","nav":14.914,"day_change_pct":1.6286},{"nav_date":"2026-07-09","nav":14.675,"day_change_pct":1.2069},{"nav_date":"2026-07-08","nav":14.5,"day_change_pct":-2.7694},{"nav_date":"2026-07-07","nav":14.913,"day_change_pct":0.1948},{"nav_date":"2026-07-06","nav":14.884,"day_change_pct":0.3033},{"nav_date":"2026-07-03","nav":14.839,"day_change_pct":-0.5362},{"nav_date":"2026-07-02","nav":14.919,"day_change_pct":0.2756},{"nav_date":"2026-07-01","nav":14.878,"day_change_pct":1.3488},{"nav_date":"2026-06-30","nav":14.68,"day_change_pct":0.1023},{"nav_date":"2026-06-29","nav":14.665,"day_change_pct":0.1297},{"nav_date":"2026-06-25","nav":14.646,"day_change_pct":-0.2927},{"nav_date":"2026-06-24","nav":14.689,"day_change_pct":1.3314},{"nav_date":"2026-06-23","nav":14.496,"day_change_pct":-0.7463},{"nav_date":"2026-06-22","nav":14.605,"day_change_pct":0.5715},{"nav_date":"2026-06-19","nav":14.522,"day_change_pct":0.0758},{"nav_date":"2026-06-18","nav":14.511,"day_change_pct":0.5404},{"nav_date":"2026-06-17","nav":14.433,"day_change_pct":-0.0346},{"nav_date":"2026-06-16","nav":14.438,"day_change_pct":0.4103},{"nav_date":"2026-06-15","nav":14.379,"day_change_pct":1.7406},{"nav_date":"2026-06-12","nav":14.133,"day_change_pct":3.1982},{"nav_date":"2026-06-11","nav":13.695,"day_change_pct":-0.2186},{"nav_date":"2026-06-10","nav":13.725,"day_change_pct":-0.2181},{"nav_date":"2026-06-09","nav":13.755,"day_change_pct":1.5804},{"nav_date":"2026-06-08","nav":13.541,"day_change_pct":-1.045},{"nav_date":"2026-06-05","nav":13.684,"day_change_pct":0.2858},{"nav_date":"2026-06-04","nav":13.645,"day_change_pct":0.2572},{"nav_date":"2026-06-03","nav":13.61,"day_change_pct":-0.198},{"nav_date":"2026-06-02","nav":13.637,"day_change_pct":-0.4526},{"nav_date":"2026-06-01","nav":13.699,"day_change_pct":-1.5381},{"nav_date":"2026-05-29","nav":13.913,"day_change_pct":-1.4451},{"nav_date":"2026-05-27","nav":14.117,"day_change_pct":-0.6055},{"nav_date":"2026-05-26","nav":14.203,"day_change_pct":-0.3718},{"nav_date":"2026-05-25","nav":14.256,"day_change_pct":1.8286},{"nav_date":"2026-05-22","nav":14.0,"day_change_pct":0.6904},{"nav_date":"2026-05-21","nav":13.904,"day_change_pct":-0.3797},{"nav_date":"2026-05-20","nav":13.957,"day_change_pct":0.0789},{"nav_date":"2026-05-19","nav":13.946,"day_change_pct":0.5479},{"nav_date":"2026-05-18","nav":13.87,"day_change_pct":-0.5806},{"nav_date":"2026-05-15","nav":13.951,"day_change_pct":-0.0072},{"nav_date":"2026-05-14","nav":13.952,"day_change_pct":1.1088},{"nav_date":"2026-05-13","nav":13.799,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":13.797,"day_change_pct":-2.3221},{"nav_date":"2026-05-11","nav":14.125,"day_change_pct":-1.3755},{"nav_date":"2026-05-08","nav":14.322,"day_change_pct":-1.1867},{"nav_date":"2026-05-07","nav":14.494,"day_change_pct":0.3601},{"nav_date":"2026-05-06","nav":14.442,"day_change_pct":2.0203},{"nav_date":"2026-05-05","nav":14.156,"day_change_pct":0.2692},{"nav_date":"2026-05-04","nav":14.118,"day_change_pct":0.8429},{"nav_date":"2026-04-30","nav":14.0,"day_change_pct":-0.9621},{"nav_date":"2026-04-29","nav":14.136,"day_change_pct":0.7555},{"nav_date":"2026-04-28","nav":14.03,"day_change_pct":-0.834},{"nav_date":"2026-04-27","nav":14.148,"day_change_pct":0.1983},{"nav_date":"2026-04-24","nav":14.12,"day_change_pct":-0.8009},{"nav_date":"2026-04-23","nav":14.234,"day_change_pct":-1.0428},{"nav_date":"2026-04-22","nav":14.384,"day_change_pct":-0.3119},{"nav_date":"2026-04-21","nav":14.429,"day_change_pct":1.0859},{"nav_date":"2026-04-20","nav":14.274,"day_change_pct":0.1403},{"nav_date":"2026-04-17","nav":14.254,"day_change_pct":1.0492},{"nav_date":"2026-04-16","nav":14.106,"day_change_pct":0.2772},{"nav_date":"2026-04-15","nav":14.067,"day_change_pct":1.4715},{"nav_date":"2026-04-13","nav":13.863,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":13.97,"day_change_pct":1.8741},{"nav_date":"2026-04-09","nav":13.713,"day_change_pct":-0.6736},{"nav_date":"2026-04-08","nav":13.806,"day_change_pct":5.1886},{"nav_date":"2026-04-07","nav":13.125,"day_change_pct":0.1144},{"nav_date":"2026-04-06","nav":13.11,"day_change_pct":2.534},{"nav_date":"2026-04-02","nav":12.786,"day_change_pct":-0.2574},{"nav_date":"2026-04-01","nav":12.819,"day_change_pct":2.38},{"nav_date":"2026-03-31","nav":12.521,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.521,"day_change_pct":-3.2679},{"nav_date":"2026-03-27","nav":12.944,"day_change_pct":-2.2283},{"nav_date":"2026-03-25","nav":13.239,"day_change_pct":2.3265},{"nav_date":"2026-03-24","nav":12.938,"day_change_pct":2.2929},{"nav_date":"2026-03-23","nav":12.648,"day_change_pct":-3.3619},{"nav_date":"2026-03-20","nav":13.088,"day_change_pct":-0.3502},{"nav_date":"2026-03-19","nav":13.134,"day_change_pct":-3.3981},{"nav_date":"2026-03-18","nav":13.596,"day_change_pct":1.5081},{"nav_date":"2026-03-17","nav":13.394,"day_change_pct":0.9725},{"nav_date":"2026-03-16","nav":13.265,"day_change_pct":1.2364},{"nav_date":"2026-03-13","nav":13.103,"day_change_pct":-2.3767},{"nav_date":"2026-03-12","nav":13.422,"day_change_pct":-1.1344},{"nav_date":"2026-03-11","nav":13.576,"day_change_pct":-1.9713},{"nav_date":"2026-03-10","nav":13.849,"day_change_pct":2.3502},{"nav_date":"2026-03-09","nav":13.531,"day_change_pct":-1.9137},{"nav_date":"2026-03-06","nav":13.795,"day_change_pct":-1.5838},{"nav_date":"2026-03-05","nav":14.017,"day_change_pct":0.9361},{"nav_date":"2026-03-04","nav":13.887,"day_change_pct":-2.4652},{"nav_date":"2026-03-02","nav":14.238,"day_change_pct":-1.1181},{"nav_date":"2026-02-27","nav":14.399,"day_change_pct":-2.0143},{"nav_date":"2026-02-26","nav":14.695,"day_change_pct":0.0954},{"nav_date":"2026-02-25","nav":14.681,"day_change_pct":0.5617},{"nav_date":"2026-02-24","nav":14.599,"day_change_pct":-0.4365},{"nav_date":"2026-02-23","nav":14.663,"day_change_pct":0.5762},{"nav_date":"2026-02-20","nav":14.579,"day_change_pct":0.6976},{"nav_date":"2026-02-19","nav":14.478,"day_change_pct":-1.3895},{"nav_date":"2026-02-18","nav":14.682,"day_change_pct":0.7134},{"nav_date":"2026-02-17","nav":14.578,"day_change_pct":0.3511},{"nav_date":"2026-02-16","nav":14.527,"day_change_pct":0.5051},{"nav_date":"2026-02-13","nav":14.454,"day_change_pct":-0.9932},{"nav_date":"2026-02-12","nav":14.599,"day_change_pct":0.468},{"nav_date":"2026-02-11","nav":14.531,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":14.529,"day_change_pct":0.062},{"nav_date":"2026-02-09","nav":14.52,"day_change_pct":1.4959},{"nav_date":"2026-02-06","nav":14.306,"day_change_pct":0.2874},{"nav_date":"2026-02-05","nav":14.265,"day_change_pct":-0.7376},{"nav_date":"2026-02-04","nav":14.371,"day_change_pct":0.8845},{"nav_date":"2026-02-03","nav":14.245,"day_change_pct":2.852},{"nav_date":"2026-02-02","nav":13.85,"day_change_pct":-2.506},{"nav_date":"2026-01-30","nav":14.206,"day_change_pct":-0.3996},{"nav_date":"2026-01-29","nav":14.263,"day_change_pct":0.472},{"nav_date":"2026-01-28","nav":14.196,"day_change_pct":1.1471},{"nav_date":"2026-01-27","nav":14.035,"day_change_pct":0.7032},{"nav_date":"2026-01-23","nav":13.937,"day_change_pct":-1.331},{"nav_date":"2026-01-22","nav":14.125,"day_change_pct":1.2327},{"nav_date":"2026-01-21","nav":13.953,"day_change_pct":-1.3434},{"nav_date":"2026-01-20","nav":14.143,"day_change_pct":-1.4906},{"nav_date":"2026-01-19","nav":14.357,"day_change_pct":-0.1322},{"nav_date":"2026-01-16","nav":14.376,"day_change_pct":0.4121},{"nav_date":"2026-01-14","nav":14.317,"day_change_pct":0.4279},{"nav_date":"2026-01-13","nav":14.256,"day_change_pct":0.1335},{"nav_date":"2026-01-12","nav":14.237,"day_change_pct":0.0773},{"nav_date":"2026-01-09","nav":14.226,"day_change_pct":-1.0572},{"nav_date":"2026-01-08","nav":14.378,"day_change_pct":-0.8892},{"nav_date":"2026-01-07","nav":14.507,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":14.51,"day_change_pct":0.3944},{"nav_date":"2026-01-05","nav":14.453,"day_change_pct":0.4727},{"nav_date":"2026-01-02","nav":14.385,"day_change_pct":0.919},{"nav_date":"2026-01-01","nav":14.254,"day_change_pct":0.2039},{"nav_date":"2025-12-31","nav":14.225,"day_change_pct":1.0298},{"nav_date":"2025-12-30","nav":14.08,"day_change_pct":0.2064},{"nav_date":"2025-12-29","nav":14.051,"day_change_pct":-0.4252},{"nav_date":"2025-12-26","nav":14.111,"day_change_pct":-0.1203},{"nav_date":"2025-12-24","nav":14.128,"day_change_pct":-0.0142},{"nav_date":"2025-12-23","nav":14.13,"day_change_pct":0.2768},{"nav_date":"2025-12-22","nav":14.091,"day_change_pct":0.6141},{"nav_date":"2025-12-19","nav":14.005,"day_change_pct":0.5673},{"nav_date":"2025-12-18","nav":13.926,"day_change_pct":0.5125},{"nav_date":"2025-12-17","nav":13.855,"day_change_pct":-0.4026},{"nav_date":"2025-12-16","nav":13.911,"day_change_pct":-0.9329},{"nav_date":"2025-12-15","nav":14.042,"day_change_pct":-0.128},{"nav_date":"2025-12-12","nav":14.06,"day_change_pct":0.8825},{"nav_date":"2025-12-11","nav":13.937,"day_change_pct":0.1437},{"nav_date":"2025-12-10","nav":13.917,"day_change_pct":-0.5147},{"nav_date":"2025-12-09","nav":13.989,"day_change_pct":0.2796},{"nav_date":"2025-12-08","nav":13.95,"day_change_pct":-0.9936},{"nav_date":"2025-12-05","nav":14.09,"day_change_pct":0.9168},{"nav_date":"2025-12-04","nav":13.962,"day_change_pct":0.1004},{"nav_date":"2025-12-03","nav":13.948,"day_change_pct":-0.6553},{"nav_date":"2025-12-02","nav":14.04,"day_change_pct":-0.5736},{"nav_date":"2025-12-01","nav":14.121,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":14.116,"day_change_pct":-0.2403},{"nav_date":"2025-11-27","nav":14.15,"day_change_pct":0.2338},{"nav_date":"2025-11-26","nav":14.117,"day_change_pct":1.4079},{"nav_date":"2025-11-25","nav":13.921,"day_change_pct":0.2232},{"nav_date":"2025-11-24","nav":13.89,"day_change_pct":-0.1653},{"nav_date":"2025-11-21","nav":13.913,"day_change_pct":-1.1088},{"nav_date":"2025-11-20","nav":14.069,"day_change_pct":0.5288},{"nav_date":"2025-11-19","nav":13.995,"day_change_pct":0.3657},{"nav_date":"2025-11-18","nav":13.944,"day_change_pct":-0.3929},{"nav_date":"2025-11-17","nav":13.999,"day_change_pct":0.763},{"nav_date":"2025-11-14","nav":13.893,"day_change_pct":0.1153},{"nav_date":"2025-11-13","nav":13.877,"day_change_pct":0.2384},{"nav_date":"2025-11-12","nav":13.844,"day_change_pct":0.1085},{"nav_date":"2025-11-11","nav":13.829,"day_change_pct":-0.6894},{"nav_date":"2025-11-10","nav":13.925,"day_change_pct":0.1294},{"nav_date":"2025-11-07","nav":13.907,"day_change_pct":1.1712},{"nav_date":"2025-11-06","nav":13.746,"day_change_pct":-0.8225},{"nav_date":"2025-11-04","nav":13.86,"day_change_pct":-0.1441},{"nav_date":"2025-11-03","nav":13.88,"day_change_pct":0.7111},{"nav_date":"2025-10-31","nav":13.782,"day_change_pct":-0.5771},{"nav_date":"2025-10-30","nav":13.862,"day_change_pct":-0.2806},{"nav_date":"2025-10-29","nav":13.901,"day_change_pct":-0.2082},{"nav_date":"2025-10-28","nav":13.93,"day_change_pct":-0.322},{"nav_date":"2025-10-27","nav":13.975,"day_change_pct":0.7716},{"nav_date":"2025-10-24","nav":13.868,"day_change_pct":-0.1799},{"nav_date":"2025-10-23","nav":13.893,"day_change_pct":0.3684},{"nav_date":"2025-10-20","nav":13.842,"day_change_pct":0.3334},{"nav_date":"2025-10-17","nav":13.796,"day_change_pct":0.2616},{"nav_date":"2025-10-16","nav":13.76,"day_change_pct":0.6363},{"nav_date":"2025-10-15","nav":13.673,"day_change_pct":1.2815},{"nav_date":"2025-10-14","nav":13.5,"day_change_pct":-0.111},{"nav_date":"2025-10-13","nav":13.515,"day_change_pct":0.4235},{"nav_date":"2025-10-10","nav":13.458,"day_change_pct":0.2533},{"nav_date":"2025-10-09","nav":13.424,"day_change_pct":0.5091},{"nav_date":"2025-10-08","nav":13.356,"day_change_pct":-0.6102},{"nav_date":"2025-10-07","nav":13.438,"day_change_pct":-0.1189},{"nav_date":"2025-10-06","nav":13.454,"day_change_pct":0.8243},{"nav_date":"2025-10-03","nav":13.344,"day_change_pct":0.1802},{"nav_date":"2025-10-01","nav":13.32,"day_change_pct":0.9014},{"nav_date":"2025-09-30","nav":13.201,"day_change_pct":0.0531},{"nav_date":"2025-09-29","nav":13.194,"day_change_pct":0.327},{"nav_date":"2025-09-26","nav":13.151,"day_change_pct":-1.1946},{"nav_date":"2025-09-25","nav":13.31,"day_change_pct":-0.5529},{"nav_date":"2025-09-24","nav":13.384,"day_change_pct":-0.3648},{"nav_date":"2025-09-23","nav":13.433,"day_change_pct":0.2313},{"nav_date":"2025-09-22","nav":13.402,"day_change_pct":0.2843},{"nav_date":"2025-09-19","nav":13.364,"day_change_pct":-0.142},{"nav_date":"2025-09-18","nav":13.383,"day_change_pct":0.3374},{"nav_date":"2025-09-17","nav":13.338,"day_change_pct":0.3159},{"nav_date":"2025-09-16","nav":13.296,"day_change_pct":0.4913},{"nav_date":"2025-09-15","nav":13.231,"day_change_pct":0.1969},{"nav_date":"2025-09-12","nav":13.205,"day_change_pct":0.9325}],"total":684,"page":1,"page_size":250}