{"fund_details":{"scheme_code":152207,"scheme_name":"DSP Banking & Financial Services Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1TR1","isin_reinvest":"INF740KA1TS9","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.923,"day_change_pct":0.4118},{"nav_date":"2026-09-16","nav":12.87,"day_change_pct":1.1952},{"nav_date":"2026-09-15","nav":12.718,"day_change_pct":-2.4693},{"nav_date":"2026-09-11","nav":13.04,"day_change_pct":-0.2753},{"nav_date":"2026-09-10","nav":13.076,"day_change_pct":0.3684},{"nav_date":"2026-09-09","nav":13.028,"day_change_pct":-0.8071},{"nav_date":"2026-09-08","nav":13.134,"day_change_pct":-0.8455},{"nav_date":"2026-09-07","nav":13.246,"day_change_pct":-0.4584},{"nav_date":"2026-09-04","nav":13.307,"day_change_pct":0.5136},{"nav_date":"2026-09-03","nav":13.239,"day_change_pct":0.6232},{"nav_date":"2026-09-02","nav":13.157,"day_change_pct":-0.6419},{"nav_date":"2026-09-01","nav":13.242,"day_change_pct":-1.5465},{"nav_date":"2026-08-31","nav":13.45,"day_change_pct":0.7642},{"nav_date":"2026-08-28","nav":13.348,"day_change_pct":-0.4401},{"nav_date":"2026-08-27","nav":13.407,"day_change_pct":-0.2233},{"nav_date":"2026-08-26","nav":13.437,"day_change_pct":0.7876},{"nav_date":"2026-08-25","nav":13.332,"day_change_pct":0.6569},{"nav_date":"2026-08-24","nav":13.245,"day_change_pct":-0.5481},{"nav_date":"2026-08-21","nav":13.318,"day_change_pct":0.1956},{"nav_date":"2026-08-20","nav":13.292,"day_change_pct":0.8421},{"nav_date":"2026-08-19","nav":13.181,"day_change_pct":-0.295},{"nav_date":"2026-08-18","nav":13.22,"day_change_pct":0.0378},{"nav_date":"2026-08-17","nav":13.215,"day_change_pct":0.1895},{"nav_date":"2026-08-14","nav":13.19,"day_change_pct":-0.4603},{"nav_date":"2026-08-13","nav":13.251,"day_change_pct":-0.3534},{"nav_date":"2026-08-12","nav":13.298,"day_change_pct":0.5216},{"nav_date":"2026-08-11","nav":13.229,"day_change_pct":0.1287},{"nav_date":"2026-08-10","nav":13.212,"day_change_pct":0.5403},{"nav_date":"2026-08-07","nav":13.141,"day_change_pct":-1.1732},{"nav_date":"2026-08-06","nav":13.297,"day_change_pct":0.6662},{"nav_date":"2026-08-05","nav":13.209,"day_change_pct":0.4334},{"nav_date":"2026-08-04","nav":13.152,"day_change_pct":-0.807},{"nav_date":"2026-08-03","nav":13.259,"day_change_pct":1.8591},{"nav_date":"2026-07-31","nav":13.017,"day_change_pct":1.0166},{"nav_date":"2026-07-30","nav":12.886,"day_change_pct":-0.7089},{"nav_date":"2026-07-29","nav":12.978,"day_change_pct":0.753},{"nav_date":"2026-07-28","nav":12.881,"day_change_pct":-0.2014},{"nav_date":"2026-07-27","nav":12.907,"day_change_pct":0.8832},{"nav_date":"2026-07-24","nav":12.794,"day_change_pct":-0.0703},{"nav_date":"2026-07-23","nav":12.803,"day_change_pct":-0.6441},{"nav_date":"2026-07-22","nav":12.886,"day_change_pct":-1.3096},{"nav_date":"2026-07-21","nav":13.057,"day_change_pct":0.4694},{"nav_date":"2026-07-20","nav":12.996,"day_change_pct":-0.5053},{"nav_date":"2026-07-17","nav":13.062,"day_change_pct":0.7249},{"nav_date":"2026-07-16","nav":12.968,"day_change_pct":-0.7196},{"nav_date":"2026-07-15","nav":13.062,"day_change_pct":0.896},{"nav_date":"2026-07-14","nav":12.946,"day_change_pct":-1.3112},{"nav_date":"2026-07-13","nav":13.118,"day_change_pct":0.4749},{"nav_date":"2026-07-10","nav":13.056,"day_change_pct":1.6268},{"nav_date":"2026-07-09","nav":12.847,"day_change_pct":1.2133},{"nav_date":"2026-07-08","nav":12.693,"day_change_pct":-2.7729},{"nav_date":"2026-07-07","nav":13.055,"day_change_pct":0.1996},{"nav_date":"2026-07-06","nav":13.029,"day_change_pct":0.3234},{"nav_date":"2026-07-03","nav":12.987,"day_change_pct":-0.5361},{"nav_date":"2026-07-02","nav":13.057,"day_change_pct":0.2842},{"nav_date":"2026-07-01","nav":13.02,"day_change_pct":1.3466},{"nav_date":"2026-06-30","nav":12.847,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":12.833,"day_change_pct":0.1405},{"nav_date":"2026-06-25","nav":12.815,"day_change_pct":-0.2879},{"nav_date":"2026-06-24","nav":12.852,"day_change_pct":1.3325},{"nav_date":"2026-06-23","nav":12.683,"day_change_pct":-0.7357},{"nav_date":"2026-06-22","nav":12.777,"day_change_pct":0.5825},{"nav_date":"2026-06-19","nav":12.703,"day_change_pct":0.0788},{"nav_date":"2026-06-18","nav":12.693,"day_change_pct":0.5466},{"nav_date":"2026-06-17","nav":12.624,"day_change_pct":-0.0317},{"nav_date":"2026-06-16","nav":12.628,"day_change_pct":0.4135},{"nav_date":"2026-06-15","nav":12.576,"day_change_pct":1.7558},{"nav_date":"2026-06-12","nav":12.359,"day_change_pct":3.1981},{"nav_date":"2026-06-11","nav":11.976,"day_change_pct":-0.2166},{"nav_date":"2026-06-10","nav":12.002,"day_change_pct":-0.2162},{"nav_date":"2026-06-09","nav":12.028,"day_change_pct":1.5878},{"nav_date":"2026-06-08","nav":11.84,"day_change_pct":-1.0282},{"nav_date":"2026-06-05","nav":11.963,"day_change_pct":0.285},{"nav_date":"2026-06-04","nav":11.929,"day_change_pct":0.2605},{"nav_date":"2026-06-03","nav":11.898,"day_change_pct":-0.1929},{"nav_date":"2026-06-02","nav":11.921,"day_change_pct":-0.4426},{"nav_date":"2026-06-01","nav":11.974,"day_change_pct":-1.5296},{"nav_date":"2026-05-29","nav":12.16,"day_change_pct":-1.4427},{"nav_date":"2026-05-27","nav":12.338,"day_change_pct":-0.5962},{"nav_date":"2026-05-26","nav":12.412,"day_change_pct":-0.3692},{"nav_date":"2026-05-25","nav":12.458,"day_change_pct":1.8393},{"nav_date":"2026-05-22","nav":12.233,"day_change_pct":0.6997},{"nav_date":"2026-05-21","nav":12.148,"day_change_pct":-0.3772},{"nav_date":"2026-05-20","nav":12.194,"day_change_pct":0.0821},{"nav_date":"2026-05-19","nav":12.184,"day_change_pct":0.5446},{"nav_date":"2026-05-18","nav":12.118,"day_change_pct":-0.5662},{"nav_date":"2026-05-15","nav":12.187,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":12.187,"day_change_pct":1.1118},{"nav_date":"2026-05-13","nav":12.053,"day_change_pct":0.0249},{"nav_date":"2026-05-12","nav":12.05,"day_change_pct":-2.3263},{"nav_date":"2026-05-11","nav":12.337,"day_change_pct":-1.3671},{"nav_date":"2026-05-08","nav":12.508,"day_change_pct":-1.1772},{"nav_date":"2026-05-07","nav":12.657,"day_change_pct":0.3648},{"nav_date":"2026-05-06","nav":12.611,"day_change_pct":2.0307},{"nav_date":"2026-05-05","nav":12.36,"day_change_pct":0.2677},{"nav_date":"2026-05-04","nav":12.327,"day_change_pct":0.8591},{"nav_date":"2026-04-30","nav":12.222,"day_change_pct":-0.9562},{"nav_date":"2026-04-29","nav":12.34,"day_change_pct":0.7511},{"nav_date":"2026-04-28","nav":12.248,"day_change_pct":-0.8259},{"nav_date":"2026-04-27","nav":12.35,"day_change_pct":0.211},{"nav_date":"2026-04-24","nav":12.324,"day_change_pct":-0.7969},{"nav_date":"2026-04-23","nav":12.423,"day_change_pct":-1.0356},{"nav_date":"2026-04-22","nav":12.553,"day_change_pct":-0.3097},{"nav_date":"2026-04-21","nav":12.592,"day_change_pct":1.0918},{"nav_date":"2026-04-20","nav":12.456,"day_change_pct":0.1447},{"nav_date":"2026-04-17","nav":12.438,"day_change_pct":1.0562},{"nav_date":"2026-04-16","nav":12.308,"day_change_pct":0.277},{"nav_date":"2026-04-15","nav":12.274,"day_change_pct":1.4883},{"nav_date":"2026-04-13","nav":12.094,"day_change_pct":-0.755},{"nav_date":"2026-04-10","nav":12.186,"day_change_pct":1.8726},{"nav_date":"2026-04-09","nav":11.962,"day_change_pct":-0.6643},{"nav_date":"2026-04-08","nav":12.042,"day_change_pct":5.1887},{"nav_date":"2026-04-07","nav":11.448,"day_change_pct":0.1137},{"nav_date":"2026-04-06","nav":11.435,"day_change_pct":2.5561},{"nav_date":"2026-04-02","nav":11.15,"day_change_pct":-0.2505},{"nav_date":"2026-04-01","nav":11.178,"day_change_pct":2.3814},{"nav_date":"2026-03-31","nav":10.918,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.918,"day_change_pct":-3.2521},{"nav_date":"2026-03-27","nav":11.285,"day_change_pct":-2.2182},{"nav_date":"2026-03-25","nav":11.541,"day_change_pct":2.332},{"nav_date":"2026-03-24","nav":11.278,"day_change_pct":2.2948},{"nav_date":"2026-03-23","nav":11.025,"day_change_pct":-3.3488},{"nav_date":"2026-03-20","nav":11.407,"day_change_pct":-0.3494},{"nav_date":"2026-03-19","nav":11.447,"day_change_pct":-3.3927},{"nav_date":"2026-03-18","nav":11.849,"day_change_pct":1.5164},{"nav_date":"2026-03-17","nav":11.672,"day_change_pct":0.9776},{"nav_date":"2026-03-16","nav":11.559,"day_change_pct":1.2438},{"nav_date":"2026-03-13","nav":11.417,"day_change_pct":-10.9577},{"nav_date":"2026-03-12","nav":12.822,"day_change_pct":-1.1258},{"nav_date":"2026-03-11","nav":12.968,"day_change_pct":-1.9729},{"nav_date":"2026-03-10","nav":13.229,"day_change_pct":2.36},{"nav_date":"2026-03-09","nav":12.924,"day_change_pct":-1.8977},{"nav_date":"2026-03-06","nav":13.174,"day_change_pct":-1.5837},{"nav_date":"2026-03-05","nav":13.386,"day_change_pct":0.935},{"nav_date":"2026-03-04","nav":13.262,"day_change_pct":-2.4494},{"nav_date":"2026-03-02","nav":13.595,"day_change_pct":-1.1057},{"nav_date":"2026-02-27","nav":13.747,"day_change_pct":-2.0171},{"nav_date":"2026-02-26","nav":14.03,"day_change_pct":0.0999},{"nav_date":"2026-02-25","nav":14.016,"day_change_pct":0.5668},{"nav_date":"2026-02-24","nav":13.937,"day_change_pct":-0.4358},{"nav_date":"2026-02-23","nav":13.998,"day_change_pct":0.5892},{"nav_date":"2026-02-20","nav":13.916,"day_change_pct":0.7092},{"nav_date":"2026-02-19","nav":13.818,"day_change_pct":-1.3845},{"nav_date":"2026-02-18","nav":14.012,"day_change_pct":0.7116},{"nav_date":"2026-02-17","nav":13.913,"day_change_pct":0.3534},{"nav_date":"2026-02-16","nav":13.864,"day_change_pct":0.522},{"nav_date":"2026-02-13","nav":13.792,"day_change_pct":-0.9978},{"nav_date":"2026-02-12","nav":13.931,"day_change_pct":0.476},{"nav_date":"2026-02-11","nav":13.865,"day_change_pct":0.0216},{"nav_date":"2026-02-10","nav":13.862,"day_change_pct":0.065},{"nav_date":"2026-02-09","nav":13.853,"day_change_pct":1.5095},{"nav_date":"2026-02-06","nav":13.647,"day_change_pct":0.2866},{"nav_date":"2026-02-05","nav":13.608,"day_change_pct":-0.7295},{"nav_date":"2026-02-04","nav":13.708,"day_change_pct":0.8831},{"nav_date":"2026-02-03","nav":13.588,"day_change_pct":2.8615},{"nav_date":"2026-02-02","nav":13.21,"day_change_pct":-2.4948},{"nav_date":"2026-01-30","nav":13.548,"day_change_pct":-0.397},{"nav_date":"2026-01-29","nav":13.602,"day_change_pct":0.4802},{"nav_date":"2026-01-28","nav":13.537,"day_change_pct":1.1507},{"nav_date":"2026-01-27","nav":13.383,"day_change_pct":0.7149},{"nav_date":"2026-01-23","nav":13.288,"day_change_pct":-1.3292},{"nav_date":"2026-01-22","nav":13.467,"day_change_pct":1.2328},{"nav_date":"2026-01-21","nav":13.303,"day_change_pct":-1.335},{"nav_date":"2026-01-20","nav":13.483,"day_change_pct":-1.4833},{"nav_date":"2026-01-19","nav":13.686,"day_change_pct":-0.1241},{"nav_date":"2026-01-16","nav":13.703,"day_change_pct":0.4177},{"nav_date":"2026-01-14","nav":13.646,"day_change_pct":0.4342},{"nav_date":"2026-01-13","nav":13.587,"day_change_pct":0.14},{"nav_date":"2026-01-12","nav":13.568,"day_change_pct":0.0885},{"nav_date":"2026-01-09","nav":13.556,"day_change_pct":-1.0511},{"nav_date":"2026-01-08","nav":13.7,"day_change_pct":-0.8898},{"nav_date":"2026-01-07","nav":13.823,"day_change_pct":-0.0145},{"nav_date":"2026-01-06","nav":13.825,"day_change_pct":0.3994},{"nav_date":"2026-01-05","nav":13.77,"day_change_pct":0.4816},{"nav_date":"2026-01-02","nav":13.704,"day_change_pct":0.9205},{"nav_date":"2026-01-01","nav":13.579,"day_change_pct":0.214},{"nav_date":"2025-12-31","nav":13.55,"day_change_pct":1.0289},{"nav_date":"2025-12-30","nav":13.412,"day_change_pct":0.2167},{"nav_date":"2025-12-29","nav":13.383,"day_change_pct":-0.4167},{"nav_date":"2025-12-26","nav":13.439,"day_change_pct":-0.1115},{"nav_date":"2025-12-24","nav":13.454,"day_change_pct":-0.0074},{"nav_date":"2025-12-23","nav":13.455,"day_change_pct":0.2757},{"nav_date":"2025-12-22","nav":13.418,"day_change_pct":0.63},{"nav_date":"2025-12-19","nav":13.334,"day_change_pct":0.5657},{"nav_date":"2025-12-18","nav":13.259,"day_change_pct":0.5231},{"nav_date":"2025-12-17","nav":13.19,"day_change_pct":-0.4002},{"nav_date":"2025-12-16","nav":13.243,"day_change_pct":-0.9351},{"nav_date":"2025-12-15","nav":13.368,"day_change_pct":-0.1121},{"nav_date":"2025-12-12","nav":13.383,"day_change_pct":0.882},{"nav_date":"2025-12-11","nav":13.266,"day_change_pct":0.151},{"nav_date":"2025-12-10","nav":13.246,"day_change_pct":-0.5107},{"nav_date":"2025-12-09","nav":13.314,"day_change_pct":0.2862},{"nav_date":"2025-12-08","nav":13.276,"day_change_pct":-0.9845},{"nav_date":"2025-12-05","nav":13.408,"day_change_pct":0.9259},{"nav_date":"2025-12-04","nav":13.285,"day_change_pct":0.098},{"nav_date":"2025-12-03","nav":13.272,"day_change_pct":-0.6512},{"nav_date":"2025-12-02","nav":13.359,"day_change_pct":-0.5657},{"nav_date":"2025-12-01","nav":13.435,"day_change_pct":0.0447},{"nav_date":"2025-11-28","nav":13.429,"day_change_pct":-0.2303},{"nav_date":"2025-11-27","nav":13.46,"day_change_pct":0.2383},{"nav_date":"2025-11-26","nav":13.428,"day_change_pct":1.4046},{"nav_date":"2025-11-25","nav":13.242,"day_change_pct":0.2271},{"nav_date":"2025-11-24","nav":13.212,"day_change_pct":-0.1436},{"nav_date":"2025-11-21","nav":13.231,"day_change_pct":-1.1136},{"nav_date":"2025-11-20","nav":13.38,"day_change_pct":0.5335},{"nav_date":"2025-11-19","nav":13.309,"day_change_pct":0.3771},{"nav_date":"2025-11-18","nav":13.259,"day_change_pct":-0.3907},{"nav_date":"2025-11-17","nav":13.311,"day_change_pct":0.7722},{"nav_date":"2025-11-14","nav":13.209,"day_change_pct":0.1213},{"nav_date":"2025-11-13","nav":13.193,"day_change_pct":0.2355},{"nav_date":"2025-11-12","nav":13.162,"day_change_pct":0.1141},{"nav_date":"2025-11-11","nav":13.147,"day_change_pct":-0.6799},{"nav_date":"2025-11-10","nav":13.237,"day_change_pct":0.1362},{"nav_date":"2025-11-07","nav":13.219,"day_change_pct":1.171},{"nav_date":"2025-11-06","nav":13.066,"day_change_pct":-0.8123},{"nav_date":"2025-11-04","nav":13.173,"day_change_pct":-0.1365},{"nav_date":"2025-11-03","nav":13.191,"day_change_pct":0.7254},{"nav_date":"2025-10-31","nav":13.096,"day_change_pct":-0.577},{"nav_date":"2025-10-30","nav":13.172,"day_change_pct":-0.2726},{"nav_date":"2025-10-29","nav":13.208,"day_change_pct":-0.204},{"nav_date":"2025-10-28","nav":13.235,"day_change_pct":-0.3238},{"nav_date":"2025-10-27","nav":13.278,"day_change_pct":0.7894},{"nav_date":"2025-10-24","nav":13.174,"day_change_pct":-0.1818},{"nav_date":"2025-10-23","nav":13.198,"day_change_pct":0.3879},{"nav_date":"2025-10-20","nav":13.147,"day_change_pct":0.3435},{"nav_date":"2025-10-17","nav":13.102,"day_change_pct":0.2602},{"nav_date":"2025-10-16","nav":13.068,"day_change_pct":0.647},{"nav_date":"2025-10-15","nav":12.984,"day_change_pct":1.2793},{"nav_date":"2025-10-14","nav":12.82,"day_change_pct":-0.1013},{"nav_date":"2025-10-13","nav":12.833,"day_change_pct":0.4383},{"nav_date":"2025-10-10","nav":12.777,"day_change_pct":0.2589},{"nav_date":"2025-10-09","nav":12.744,"day_change_pct":0.5047},{"nav_date":"2025-10-08","nav":12.68,"day_change_pct":-0.6036},{"nav_date":"2025-10-07","nav":12.757,"day_change_pct":-0.1174},{"nav_date":"2025-10-06","nav":12.772,"day_change_pct":0.8369},{"nav_date":"2025-10-03","nav":12.666,"day_change_pct":0.1898},{"nav_date":"2025-10-01","nav":12.642,"day_change_pct":0.9019},{"nav_date":"2025-09-30","nav":12.529,"day_change_pct":0.0559},{"nav_date":"2025-09-29","nav":12.522,"day_change_pct":0.3446},{"nav_date":"2025-09-26","nav":12.479,"day_change_pct":-1.1877},{"nav_date":"2025-09-25","nav":12.629,"day_change_pct":-0.5512},{"nav_date":"2025-09-24","nav":12.699,"day_change_pct":-0.3609},{"nav_date":"2025-09-23","nav":12.745,"day_change_pct":0.2359},{"nav_date":"2025-09-22","nav":12.715,"day_change_pct":0.2998},{"nav_date":"2025-09-19","nav":12.677,"day_change_pct":-0.1418},{"nav_date":"2025-09-18","nav":12.695,"day_change_pct":0.3399},{"nav_date":"2025-09-17","nav":12.652,"day_change_pct":0.3172},{"nav_date":"2025-09-16","nav":12.612,"day_change_pct":0.494},{"nav_date":"2025-09-15","nav":12.55,"day_change_pct":0.2156},{"nav_date":"2025-09-12","nav":12.523,"day_change_pct":0.935}],"total":684,"page":1,"page_size":250}