{"fund_details":{"scheme_code":152206,"scheme_name":"DSP Banking & Financial Services Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1TQ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.34,"day_change_pct":0.4124},{"nav_date":"2026-09-16","nav":15.277,"day_change_pct":1.199},{"nav_date":"2026-09-15","nav":15.096,"day_change_pct":-2.4743},{"nav_date":"2026-09-11","nav":15.479,"day_change_pct":-0.277},{"nav_date":"2026-09-10","nav":15.522,"day_change_pct":0.3751},{"nav_date":"2026-09-09","nav":15.464,"day_change_pct":-0.8082},{"nav_date":"2026-09-08","nav":15.59,"day_change_pct":-0.8522},{"nav_date":"2026-09-07","nav":15.724,"day_change_pct":-0.4558},{"nav_date":"2026-09-04","nav":15.796,"day_change_pct":0.5154},{"nav_date":"2026-09-03","nav":15.715,"day_change_pct":0.6275},{"nav_date":"2026-09-02","nav":15.617,"day_change_pct":-0.6489},{"nav_date":"2026-09-01","nav":15.719,"day_change_pct":-1.5409},{"nav_date":"2026-08-31","nav":15.965,"day_change_pct":0.7637},{"nav_date":"2026-08-28","nav":15.844,"day_change_pct":-0.4399},{"nav_date":"2026-08-27","nav":15.914,"day_change_pct":-0.2257},{"nav_date":"2026-08-26","nav":15.95,"day_change_pct":0.7835},{"nav_date":"2026-08-25","nav":15.826,"day_change_pct":0.6615},{"nav_date":"2026-08-24","nav":15.722,"day_change_pct":-0.5503},{"nav_date":"2026-08-21","nav":15.809,"day_change_pct":0.1965},{"nav_date":"2026-08-20","nav":15.778,"day_change_pct":0.8372},{"nav_date":"2026-08-19","nav":15.647,"day_change_pct":-0.2868},{"nav_date":"2026-08-18","nav":15.692,"day_change_pct":0.0319},{"nav_date":"2026-08-17","nav":15.687,"day_change_pct":0.198},{"nav_date":"2026-08-14","nav":15.656,"day_change_pct":-0.4704},{"nav_date":"2026-08-13","nav":15.73,"day_change_pct":-0.3421},{"nav_date":"2026-08-12","nav":15.784,"day_change_pct":0.5158},{"nav_date":"2026-08-11","nav":15.703,"day_change_pct":0.1339},{"nav_date":"2026-08-10","nav":15.682,"day_change_pct":0.5321},{"nav_date":"2026-08-07","nav":15.599,"day_change_pct":-1.1658},{"nav_date":"2026-08-06","nav":15.783,"day_change_pct":0.6569},{"nav_date":"2026-08-05","nav":15.68,"day_change_pct":0.442},{"nav_date":"2026-08-04","nav":15.611,"day_change_pct":-0.8133},{"nav_date":"2026-08-03","nav":15.739,"day_change_pct":1.864},{"nav_date":"2026-07-31","nav":15.451,"day_change_pct":1.0199},{"nav_date":"2026-07-30","nav":15.295,"day_change_pct":-0.7141},{"nav_date":"2026-07-29","nav":15.405,"day_change_pct":0.7587},{"nav_date":"2026-07-28","nav":15.289,"day_change_pct":-0.2089},{"nav_date":"2026-07-27","nav":15.321,"day_change_pct":0.8823},{"nav_date":"2026-07-24","nav":15.187,"day_change_pct":-0.0658},{"nav_date":"2026-07-23","nav":15.197,"day_change_pct":-0.6472},{"nav_date":"2026-07-22","nav":15.296,"day_change_pct":-1.3034},{"nav_date":"2026-07-21","nav":15.498,"day_change_pct":0.4667},{"nav_date":"2026-07-20","nav":15.426,"day_change_pct":-0.5031},{"nav_date":"2026-07-17","nav":15.504,"day_change_pct":0.7211},{"nav_date":"2026-07-16","nav":15.393,"day_change_pct":-0.7159},{"nav_date":"2026-07-15","nav":15.504,"day_change_pct":0.8915},{"nav_date":"2026-07-14","nav":15.367,"day_change_pct":-1.3165},{"nav_date":"2026-07-13","nav":15.572,"day_change_pct":0.4775},{"nav_date":"2026-07-10","nav":15.498,"day_change_pct":1.6262},{"nav_date":"2026-07-09","nav":15.25,"day_change_pct":1.2146},{"nav_date":"2026-07-08","nav":15.067,"day_change_pct":-2.7685},{"nav_date":"2026-07-07","nav":15.496,"day_change_pct":0.2005},{"nav_date":"2026-07-06","nav":15.465,"day_change_pct":0.3179},{"nav_date":"2026-07-03","nav":15.416,"day_change_pct":-0.5355},{"nav_date":"2026-07-02","nav":15.499,"day_change_pct":0.2847},{"nav_date":"2026-07-01","nav":15.455,"day_change_pct":1.3509},{"nav_date":"2026-06-30","nav":15.249,"day_change_pct":0.105},{"nav_date":"2026-06-29","nav":15.233,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":15.211,"day_change_pct":-0.2884},{"nav_date":"2026-06-24","nav":15.255,"day_change_pct":1.3352},{"nav_date":"2026-06-23","nav":15.054,"day_change_pct":-0.745},{"nav_date":"2026-06-22","nav":15.167,"day_change_pct":0.5903},{"nav_date":"2026-06-19","nav":15.078,"day_change_pct":0.073},{"nav_date":"2026-06-18","nav":15.067,"day_change_pct":0.5472},{"nav_date":"2026-06-17","nav":14.985,"day_change_pct":-0.0267},{"nav_date":"2026-06-16","nav":14.989,"day_change_pct":0.4086},{"nav_date":"2026-06-15","nav":14.928,"day_change_pct":1.7518},{"nav_date":"2026-06-12","nav":14.671,"day_change_pct":3.2006},{"nav_date":"2026-06-11","nav":14.216,"day_change_pct":-0.2106},{"nav_date":"2026-06-10","nav":14.246,"day_change_pct":-0.2171},{"nav_date":"2026-06-09","nav":14.277,"day_change_pct":1.5867},{"nav_date":"2026-06-08","nav":14.054,"day_change_pct":-1.0351},{"nav_date":"2026-06-05","nav":14.201,"day_change_pct":0.2966},{"nav_date":"2026-06-04","nav":14.159,"day_change_pct":0.2549},{"nav_date":"2026-06-03","nav":14.123,"day_change_pct":-0.1908},{"nav_date":"2026-06-02","nav":14.15,"day_change_pct":-0.4503},{"nav_date":"2026-06-01","nav":14.214,"day_change_pct":-1.5242},{"nav_date":"2026-05-29","nav":14.434,"day_change_pct":-1.4408},{"nav_date":"2026-05-27","nav":14.645,"day_change_pct":-0.5973},{"nav_date":"2026-05-26","nav":14.733,"day_change_pct":-0.3719},{"nav_date":"2026-05-25","nav":14.788,"day_change_pct":1.8457},{"nav_date":"2026-05-22","nav":14.52,"day_change_pct":0.6935},{"nav_date":"2026-05-21","nav":14.42,"day_change_pct":-0.3731},{"nav_date":"2026-05-20","nav":14.474,"day_change_pct":0.0761},{"nav_date":"2026-05-19","nav":14.463,"day_change_pct":0.5492},{"nav_date":"2026-05-18","nav":14.384,"day_change_pct":-0.5668},{"nav_date":"2026-05-15","nav":14.466,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":14.466,"day_change_pct":1.1113},{"nav_date":"2026-05-13","nav":14.307,"day_change_pct":0.021},{"nav_date":"2026-05-12","nav":14.304,"day_change_pct":-2.3218},{"nav_date":"2026-05-11","nav":14.644,"day_change_pct":-1.3673},{"nav_date":"2026-05-08","nav":14.847,"day_change_pct":-1.1781},{"nav_date":"2026-05-07","nav":15.024,"day_change_pct":0.3674},{"nav_date":"2026-05-06","nav":14.969,"day_change_pct":2.0243},{"nav_date":"2026-05-05","nav":14.672,"day_change_pct":0.2665},{"nav_date":"2026-05-04","nav":14.633,"day_change_pct":0.8616},{"nav_date":"2026-04-30","nav":14.508,"day_change_pct":-0.9558},{"nav_date":"2026-04-29","nav":14.648,"day_change_pct":0.7566},{"nav_date":"2026-04-28","nav":14.538,"day_change_pct":-0.8322},{"nav_date":"2026-04-27","nav":14.66,"day_change_pct":0.2119},{"nav_date":"2026-04-24","nav":14.629,"day_change_pct":-0.7934},{"nav_date":"2026-04-23","nav":14.746,"day_change_pct":-1.0402},{"nav_date":"2026-04-22","nav":14.901,"day_change_pct":-0.3078},{"nav_date":"2026-04-21","nav":14.947,"day_change_pct":1.0889},{"nav_date":"2026-04-20","nav":14.786,"day_change_pct":0.149},{"nav_date":"2026-04-17","nav":14.764,"day_change_pct":1.0541},{"nav_date":"2026-04-16","nav":14.61,"day_change_pct":0.2814},{"nav_date":"2026-04-15","nav":14.569,"day_change_pct":1.4837},{"nav_date":"2026-04-13","nav":14.356,"day_change_pct":-0.7535},{"nav_date":"2026-04-10","nav":14.465,"day_change_pct":1.8734},{"nav_date":"2026-04-09","nav":14.199,"day_change_pct":-0.6646},{"nav_date":"2026-04-08","nav":14.294,"day_change_pct":5.188},{"nav_date":"2026-04-07","nav":13.589,"day_change_pct":0.1179},{"nav_date":"2026-04-06","nav":13.573,"day_change_pct":2.5538},{"nav_date":"2026-04-02","nav":13.235,"day_change_pct":-0.2487},{"nav_date":"2026-04-01","nav":13.268,"day_change_pct":2.3844},{"nav_date":"2026-03-31","nav":12.959,"day_change_pct":-0.0077},{"nav_date":"2026-03-30","nav":12.96,"day_change_pct":-3.2475},{"nav_date":"2026-03-27","nav":13.395,"day_change_pct":-2.2191},{"nav_date":"2026-03-25","nav":13.699,"day_change_pct":2.3306},{"nav_date":"2026-03-24","nav":13.387,"day_change_pct":2.2924},{"nav_date":"2026-03-23","nav":13.087,"day_change_pct":-3.3456},{"nav_date":"2026-03-20","nav":13.54,"day_change_pct":-0.3459},{"nav_date":"2026-03-19","nav":13.587,"day_change_pct":-3.3985},{"nav_date":"2026-03-18","nav":14.065,"day_change_pct":1.5157},{"nav_date":"2026-03-17","nav":13.855,"day_change_pct":0.9766},{"nav_date":"2026-03-16","nav":13.721,"day_change_pct":1.247},{"nav_date":"2026-03-13","nav":13.552,"day_change_pct":-2.3772},{"nav_date":"2026-03-12","nav":13.882,"day_change_pct":-1.1254},{"nav_date":"2026-03-11","nav":14.04,"day_change_pct":-1.9758},{"nav_date":"2026-03-10","nav":14.323,"day_change_pct":2.3583},{"nav_date":"2026-03-09","nav":13.993,"day_change_pct":-1.8999},{"nav_date":"2026-03-06","nav":14.264,"day_change_pct":-1.5801},{"nav_date":"2026-03-05","nav":14.493,"day_change_pct":0.9332},{"nav_date":"2026-03-04","nav":14.359,"day_change_pct":-2.4524},{"nav_date":"2026-03-02","nav":14.72,"day_change_pct":-1.1019},{"nav_date":"2026-02-27","nav":14.884,"day_change_pct":-2.0145},{"nav_date":"2026-02-26","nav":15.19,"day_change_pct":0.0988},{"nav_date":"2026-02-25","nav":15.175,"day_change_pct":0.5633},{"nav_date":"2026-02-24","nav":15.09,"day_change_pct":-0.4289},{"nav_date":"2026-02-23","nav":15.155,"day_change_pct":0.5841},{"nav_date":"2026-02-20","nav":15.067,"day_change_pct":0.7085},{"nav_date":"2026-02-19","nav":14.961,"day_change_pct":-1.3842},{"nav_date":"2026-02-18","nav":15.171,"day_change_pct":0.7103},{"nav_date":"2026-02-17","nav":15.064,"day_change_pct":0.3531},{"nav_date":"2026-02-16","nav":15.011,"day_change_pct":0.5223},{"nav_date":"2026-02-13","nav":14.933,"day_change_pct":-0.9945},{"nav_date":"2026-02-12","nav":15.083,"day_change_pct":0.473},{"nav_date":"2026-02-11","nav":15.012,"day_change_pct":0.0267},{"nav_date":"2026-02-10","nav":15.008,"day_change_pct":0.06},{"nav_date":"2026-02-09","nav":14.999,"day_change_pct":1.5092},{"nav_date":"2026-02-06","nav":14.776,"day_change_pct":0.2851},{"nav_date":"2026-02-05","nav":14.734,"day_change_pct":-0.7277},{"nav_date":"2026-02-04","nav":14.842,"day_change_pct":0.8836},{"nav_date":"2026-02-03","nav":14.712,"day_change_pct":2.8595},{"nav_date":"2026-02-02","nav":14.303,"day_change_pct":-2.4884},{"nav_date":"2026-01-30","nav":14.668,"day_change_pct":-0.4006},{"nav_date":"2026-01-29","nav":14.727,"day_change_pct":0.4776},{"nav_date":"2026-01-28","nav":14.657,"day_change_pct":1.1525},{"nav_date":"2026-01-27","nav":14.49,"day_change_pct":0.7159},{"nav_date":"2026-01-23","nav":14.387,"day_change_pct":-1.3237},{"nav_date":"2026-01-22","nav":14.58,"day_change_pct":1.2289},{"nav_date":"2026-01-21","nav":14.403,"day_change_pct":-1.3358},{"nav_date":"2026-01-20","nav":14.598,"day_change_pct":-1.4847},{"nav_date":"2026-01-19","nav":14.818,"day_change_pct":-0.1213},{"nav_date":"2026-01-16","nav":14.836,"day_change_pct":0.4197},{"nav_date":"2026-01-14","nav":14.774,"day_change_pct":0.4283},{"nav_date":"2026-01-13","nav":14.711,"day_change_pct":0.143},{"nav_date":"2026-01-12","nav":14.69,"day_change_pct":0.0886},{"nav_date":"2026-01-09","nav":14.677,"day_change_pct":-1.0517},{"nav_date":"2026-01-08","nav":14.833,"day_change_pct":-0.8887},{"nav_date":"2026-01-07","nav":14.966,"day_change_pct":-0.02},{"nav_date":"2026-01-06","nav":14.969,"day_change_pct":0.4024},{"nav_date":"2026-01-05","nav":14.909,"day_change_pct":0.4853},{"nav_date":"2026-01-02","nav":14.837,"day_change_pct":0.9182},{"nav_date":"2026-01-01","nav":14.702,"day_change_pct":0.2113},{"nav_date":"2025-12-31","nav":14.671,"day_change_pct":1.033},{"nav_date":"2025-12-30","nav":14.521,"day_change_pct":0.2139},{"nav_date":"2025-12-29","nav":14.49,"day_change_pct":-0.4192},{"nav_date":"2025-12-26","nav":14.551,"day_change_pct":-0.1098},{"nav_date":"2025-12-24","nav":14.567,"day_change_pct":-0.0069},{"nav_date":"2025-12-23","nav":14.568,"day_change_pct":0.2753},{"nav_date":"2025-12-22","nav":14.528,"day_change_pct":0.6303},{"nav_date":"2025-12-19","nav":14.437,"day_change_pct":0.5712},{"nav_date":"2025-12-18","nav":14.355,"day_change_pct":0.5182},{"nav_date":"2025-12-17","nav":14.281,"day_change_pct":-0.3975},{"nav_date":"2025-12-16","nav":14.338,"day_change_pct":-0.9328},{"nav_date":"2025-12-15","nav":14.473,"day_change_pct":-0.1173},{"nav_date":"2025-12-12","nav":14.49,"day_change_pct":0.8842},{"nav_date":"2025-12-11","nav":14.363,"day_change_pct":0.1534},{"nav_date":"2025-12-10","nav":14.341,"day_change_pct":-0.5134},{"nav_date":"2025-12-09","nav":14.415,"day_change_pct":0.2852},{"nav_date":"2025-12-08","nav":14.374,"day_change_pct":-0.9851},{"nav_date":"2025-12-05","nav":14.517,"day_change_pct":0.9246},{"nav_date":"2025-12-04","nav":14.384,"day_change_pct":0.1044},{"nav_date":"2025-12-03","nav":14.369,"day_change_pct":-0.6499},{"nav_date":"2025-12-02","nav":14.463,"day_change_pct":-0.5706},{"nav_date":"2025-12-01","nav":14.546,"day_change_pct":0.0481},{"nav_date":"2025-11-28","nav":14.539,"day_change_pct":-0.2333},{"nav_date":"2025-11-27","nav":14.573,"day_change_pct":0.2339},{"nav_date":"2025-11-26","nav":14.539,"day_change_pct":1.4089},{"nav_date":"2025-11-25","nav":14.337,"day_change_pct":0.2237},{"nav_date":"2025-11-24","nav":14.305,"day_change_pct":-0.1466},{"nav_date":"2025-11-21","nav":14.326,"day_change_pct":-1.1113},{"nav_date":"2025-11-20","nav":14.487,"day_change_pct":0.5344},{"nav_date":"2025-11-19","nav":14.41,"day_change_pct":0.3761},{"nav_date":"2025-11-18","nav":14.356,"day_change_pct":-0.3886},{"nav_date":"2025-11-17","nav":14.412,"day_change_pct":0.7691},{"nav_date":"2025-11-14","nav":14.302,"day_change_pct":0.126},{"nav_date":"2025-11-13","nav":14.284,"day_change_pct":0.2386},{"nav_date":"2025-11-12","nav":14.25,"day_change_pct":0.1124},{"nav_date":"2025-11-11","nav":14.234,"day_change_pct":-0.6838},{"nav_date":"2025-11-10","nav":14.332,"day_change_pct":0.1397},{"nav_date":"2025-11-07","nav":14.312,"day_change_pct":1.1735},{"nav_date":"2025-11-06","nav":14.146,"day_change_pct":-0.8134},{"nav_date":"2025-11-04","nav":14.262,"day_change_pct":-0.14},{"nav_date":"2025-11-03","nav":14.282,"day_change_pct":0.7264},{"nav_date":"2025-10-31","nav":14.179,"day_change_pct":-0.575},{"nav_date":"2025-10-30","nav":14.261,"day_change_pct":-0.2797},{"nav_date":"2025-10-29","nav":14.301,"day_change_pct":-0.2024},{"nav_date":"2025-10-28","nav":14.33,"day_change_pct":-0.32},{"nav_date":"2025-10-27","nav":14.376,"day_change_pct":0.7852},{"nav_date":"2025-10-24","nav":14.264,"day_change_pct":-0.175},{"nav_date":"2025-10-23","nav":14.289,"day_change_pct":0.3793},{"nav_date":"2025-10-20","nav":14.235,"day_change_pct":0.3525},{"nav_date":"2025-10-17","nav":14.185,"day_change_pct":0.2615},{"nav_date":"2025-10-16","nav":14.148,"day_change_pct":0.6402},{"nav_date":"2025-10-15","nav":14.058,"day_change_pct":1.2824},{"nav_date":"2025-10-14","nav":13.88,"day_change_pct":-0.108},{"nav_date":"2025-10-13","nav":13.895,"day_change_pct":0.4409},{"nav_date":"2025-10-10","nav":13.834,"day_change_pct":0.2609},{"nav_date":"2025-10-09","nav":13.798,"day_change_pct":0.5026},{"nav_date":"2025-10-08","nav":13.729,"day_change_pct":-0.6009},{"nav_date":"2025-10-07","nav":13.812,"day_change_pct":-0.1157},{"nav_date":"2025-10-06","nav":13.828,"day_change_pct":0.8386},{"nav_date":"2025-10-03","nav":13.713,"day_change_pct":0.19},{"nav_date":"2025-10-01","nav":13.687,"day_change_pct":0.8994},{"nav_date":"2025-09-30","nav":13.565,"day_change_pct":0.059},{"nav_date":"2025-09-29","nav":13.557,"day_change_pct":0.3405},{"nav_date":"2025-09-26","nav":13.511,"day_change_pct":-1.1848},{"nav_date":"2025-09-25","nav":13.673,"day_change_pct":-0.5528},{"nav_date":"2025-09-24","nav":13.749,"day_change_pct":-0.3623},{"nav_date":"2025-09-23","nav":13.799,"day_change_pct":0.2324},{"nav_date":"2025-09-22","nav":13.767,"day_change_pct":0.2987},{"nav_date":"2025-09-19","nav":13.726,"day_change_pct":-0.1382},{"nav_date":"2025-09-18","nav":13.745,"day_change_pct":0.3431},{"nav_date":"2025-09-17","nav":13.698,"day_change_pct":0.3149},{"nav_date":"2025-09-16","nav":13.655,"day_change_pct":0.4931},{"nav_date":"2025-09-15","nav":13.588,"day_change_pct":0.2139},{"nav_date":"2025-09-12","nav":13.559,"day_change_pct":0.938}],"total":684,"page":1,"page_size":250}