{"fund_details":{"scheme_code":152205,"scheme_name":"Axis India Manufacturing Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K013S0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.91,"day_change_pct":1.2731},{"nav_date":"2026-09-16","nav":15.71,"day_change_pct":0.0637},{"nav_date":"2026-09-15","nav":15.7,"day_change_pct":-3.444},{"nav_date":"2026-09-11","nav":16.26,"day_change_pct":-0.4896},{"nav_date":"2026-09-10","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2026-09-09","nav":16.38,"day_change_pct":-0.1828},{"nav_date":"2026-09-08","nav":16.41,"day_change_pct":0.8605},{"nav_date":"2026-09-07","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":16.26,"day_change_pct":-0.1842},{"nav_date":"2026-09-03","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2026-09-02","nav":16.25,"day_change_pct":-0.8542},{"nav_date":"2026-09-01","nav":16.39,"day_change_pct":-1.0266},{"nav_date":"2026-08-31","nav":16.56,"day_change_pct":0.6075},{"nav_date":"2026-08-28","nav":16.46,"day_change_pct":0.1826},{"nav_date":"2026-08-27","nav":16.43,"day_change_pct":0.4893},{"nav_date":"2026-08-26","nav":16.35,"day_change_pct":0.1225},{"nav_date":"2026-08-25","nav":16.33,"day_change_pct":0.2455},{"nav_date":"2026-08-24","nav":16.29,"day_change_pct":-0.1226},{"nav_date":"2026-08-21","nav":16.31,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":16.31,"day_change_pct":0.3075},{"nav_date":"2026-08-19","nav":16.26,"day_change_pct":-0.6112},{"nav_date":"2026-08-18","nav":16.36,"day_change_pct":0.3681},{"nav_date":"2026-08-17","nav":16.3,"day_change_pct":0.5552},{"nav_date":"2026-08-14","nav":16.21,"day_change_pct":-0.2462},{"nav_date":"2026-08-13","nav":16.25,"day_change_pct":-0.2455},{"nav_date":"2026-08-12","nav":16.29,"day_change_pct":0.7421},{"nav_date":"2026-08-11","nav":16.17,"day_change_pct":-0.1852},{"nav_date":"2026-08-10","nav":16.2,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2026-08-06","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2026-08-05","nav":16.1,"day_change_pct":1.0672},{"nav_date":"2026-08-04","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2026-08-03","nav":15.88,"day_change_pct":1.211},{"nav_date":"2026-07-31","nav":15.69,"day_change_pct":1.3566},{"nav_date":"2026-07-30","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2026-07-29","nav":15.4,"day_change_pct":0.9174},{"nav_date":"2026-07-28","nav":15.26,"day_change_pct":-0.7157},{"nav_date":"2026-07-27","nav":15.37,"day_change_pct":0.9855},{"nav_date":"2026-07-24","nav":15.22,"day_change_pct":-0.4578},{"nav_date":"2026-07-23","nav":15.29,"day_change_pct":-0.5205},{"nav_date":"2026-07-22","nav":15.37,"day_change_pct":-0.5178},{"nav_date":"2026-07-21","nav":15.45,"day_change_pct":0.3899},{"nav_date":"2026-07-20","nav":15.39,"day_change_pct":0.5225},{"nav_date":"2026-07-17","nav":15.31,"day_change_pct":-0.5198},{"nav_date":"2026-07-16","nav":15.39,"day_change_pct":0.3259},{"nav_date":"2026-07-15","nav":15.34,"day_change_pct":0.6562},{"nav_date":"2026-07-14","nav":15.24,"day_change_pct":-0.3922},{"nav_date":"2026-07-13","nav":15.3,"day_change_pct":-0.1305},{"nav_date":"2026-07-10","nav":15.32,"day_change_pct":1.1221},{"nav_date":"2026-07-09","nav":15.15,"day_change_pct":1.0674},{"nav_date":"2026-07-08","nav":14.99,"day_change_pct":-1.3167},{"nav_date":"2026-07-07","nav":15.19,"day_change_pct":-0.8486},{"nav_date":"2026-07-06","nav":15.32,"day_change_pct":0.9223},{"nav_date":"2026-07-03","nav":15.18,"day_change_pct":-0.5894},{"nav_date":"2026-07-02","nav":15.27,"day_change_pct":0.5929},{"nav_date":"2026-07-01","nav":15.18,"day_change_pct":-0.1316},{"nav_date":"2026-06-30","nav":15.2,"day_change_pct":0.3963},{"nav_date":"2026-06-29","nav":15.14,"day_change_pct":-0.3292},{"nav_date":"2026-06-25","nav":15.19,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":15.19,"day_change_pct":-0.654},{"nav_date":"2026-06-23","nav":15.29,"day_change_pct":-0.7143},{"nav_date":"2026-06-22","nav":15.4,"day_change_pct":0.3911},{"nav_date":"2026-06-19","nav":15.34,"day_change_pct":0.3927},{"nav_date":"2026-06-18","nav":15.28,"day_change_pct":0.4602},{"nav_date":"2026-06-17","nav":15.21,"day_change_pct":0.996},{"nav_date":"2026-06-16","nav":15.06,"day_change_pct":-0.2649},{"nav_date":"2026-06-15","nav":15.1,"day_change_pct":1.4785},{"nav_date":"2026-06-12","nav":14.88,"day_change_pct":1.57},{"nav_date":"2026-06-11","nav":14.65,"day_change_pct":-0.4755},{"nav_date":"2026-06-10","nav":14.72,"day_change_pct":-1.0753},{"nav_date":"2026-06-09","nav":14.88,"day_change_pct":1.2245},{"nav_date":"2026-06-08","nav":14.7,"day_change_pct":-1.6722},{"nav_date":"2026-06-05","nav":14.95,"day_change_pct":-0.1336},{"nav_date":"2026-06-04","nav":14.97,"day_change_pct":0.2008},{"nav_date":"2026-06-03","nav":14.94,"day_change_pct":0.2012},{"nav_date":"2026-06-02","nav":14.91,"day_change_pct":0.6073},{"nav_date":"2026-06-01","nav":14.82,"day_change_pct":-1.3972},{"nav_date":"2026-05-31","nav":15.03,"day_change_pct":-0.0665},{"nav_date":"2026-05-29","nav":15.04,"day_change_pct":-1.1827},{"nav_date":"2026-05-27","nav":15.22,"day_change_pct":1.5344},{"nav_date":"2026-05-26","nav":14.99,"day_change_pct":0.1336},{"nav_date":"2026-05-25","nav":14.97,"day_change_pct":0.7402},{"nav_date":"2026-05-22","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2026-05-21","nav":14.87,"day_change_pct":0.8136},{"nav_date":"2026-05-20","nav":14.75,"day_change_pct":0.8202},{"nav_date":"2026-05-19","nav":14.63,"day_change_pct":0.2742},{"nav_date":"2026-05-18","nav":14.59,"day_change_pct":-0.8158},{"nav_date":"2026-05-15","nav":14.71,"day_change_pct":-0.6752},{"nav_date":"2026-05-14","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2026-05-13","nav":14.71,"day_change_pct":0.6156},{"nav_date":"2026-05-12","nav":14.62,"day_change_pct":-2.1419},{"nav_date":"2026-05-11","nav":14.94,"day_change_pct":-1.0596},{"nav_date":"2026-05-08","nav":15.1,"day_change_pct":-0.1323},{"nav_date":"2026-05-07","nav":15.12,"day_change_pct":1.2048},{"nav_date":"2026-05-06","nav":14.94,"day_change_pct":1.0825},{"nav_date":"2026-05-05","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2026-05-04","nav":14.73,"day_change_pct":0.8904},{"nav_date":"2026-04-30","nav":14.6,"day_change_pct":-0.7478},{"nav_date":"2026-04-29","nav":14.71,"day_change_pct":0.6156},{"nav_date":"2026-04-28","nav":14.62,"day_change_pct":-0.1366},{"nav_date":"2026-04-27","nav":14.64,"day_change_pct":1.6667},{"nav_date":"2026-04-24","nav":14.4,"day_change_pct":-0.8947},{"nav_date":"2026-04-23","nav":14.53,"day_change_pct":-0.4795},{"nav_date":"2026-04-22","nav":14.6,"day_change_pct":0.3436},{"nav_date":"2026-04-21","nav":14.55,"day_change_pct":0.2066},{"nav_date":"2026-04-20","nav":14.52,"day_change_pct":0.0689},{"nav_date":"2026-04-17","nav":14.51,"day_change_pct":1.0446},{"nav_date":"2026-04-16","nav":14.36,"day_change_pct":0.5602},{"nav_date":"2026-04-15","nav":14.28,"day_change_pct":1.7819},{"nav_date":"2026-04-13","nav":14.03,"day_change_pct":-0.7779},{"nav_date":"2026-04-10","nav":14.14,"day_change_pct":1.6535},{"nav_date":"2026-04-09","nav":13.91,"day_change_pct":0.3608},{"nav_date":"2026-04-08","nav":13.86,"day_change_pct":3.2787},{"nav_date":"2026-04-07","nav":13.42,"day_change_pct":0.4491},{"nav_date":"2026-04-06","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2026-04-02","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2026-04-01","nav":13.35,"day_change_pct":1.5982},{"nav_date":"2026-03-31","nav":13.14,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.14,"day_change_pct":-1.4993},{"nav_date":"2026-03-27","nav":13.34,"day_change_pct":-1.9838},{"nav_date":"2026-03-25","nav":13.61,"day_change_pct":2.024},{"nav_date":"2026-03-24","nav":13.34,"day_change_pct":1.7544},{"nav_date":"2026-03-23","nav":13.11,"day_change_pct":-3.0325},{"nav_date":"2026-03-20","nav":13.52,"day_change_pct":0.8955},{"nav_date":"2026-03-19","nav":13.4,"day_change_pct":-2.8986},{"nav_date":"2026-03-18","nav":13.8,"day_change_pct":1.2472},{"nav_date":"2026-03-17","nav":13.63,"day_change_pct":1.3383},{"nav_date":"2026-03-16","nav":13.45,"day_change_pct":0.1489},{"nav_date":"2026-03-13","nav":13.43,"day_change_pct":-3.1025},{"nav_date":"2026-03-12","nav":13.86,"day_change_pct":-0.6452},{"nav_date":"2026-03-11","nav":13.95,"day_change_pct":-1.204},{"nav_date":"2026-03-10","nav":14.12,"day_change_pct":1.6559},{"nav_date":"2026-03-09","nav":13.89,"day_change_pct":-2.3893},{"nav_date":"2026-03-06","nav":14.23,"day_change_pct":-0.2104},{"nav_date":"2026-03-05","nav":14.26,"day_change_pct":2.0029},{"nav_date":"2026-03-04","nav":13.98,"day_change_pct":-2.4424},{"nav_date":"2026-03-02","nav":14.33,"day_change_pct":-1.1724},{"nav_date":"2026-02-28","nav":14.5,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":14.5,"day_change_pct":-1.0914},{"nav_date":"2026-02-26","nav":14.66,"day_change_pct":0.6868},{"nav_date":"2026-02-25","nav":14.56,"day_change_pct":1.0409},{"nav_date":"2026-02-24","nav":14.41,"day_change_pct":-0.1386},{"nav_date":"2026-02-23","nav":14.43,"day_change_pct":0.5575},{"nav_date":"2026-02-20","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2026-02-19","nav":14.24,"day_change_pct":-1.5895},{"nav_date":"2026-02-18","nav":14.47,"day_change_pct":0.9066},{"nav_date":"2026-02-17","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2026-02-16","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2026-02-13","nav":14.24,"day_change_pct":-1.2483},{"nav_date":"2026-02-12","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2026-02-11","nav":14.45,"day_change_pct":0.6267},{"nav_date":"2026-02-10","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2026-02-09","nav":14.29,"day_change_pct":1.5636},{"nav_date":"2026-02-06","nav":14.07,"day_change_pct":-0.2128},{"nav_date":"2026-02-05","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2026-02-04","nav":14.14,"day_change_pct":0.569},{"nav_date":"2026-02-03","nav":14.06,"day_change_pct":2.9283},{"nav_date":"2026-02-02","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2026-01-31","nav":13.72,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2026-01-29","nav":13.68,"day_change_pct":-0.2188},{"nav_date":"2026-01-28","nav":13.71,"day_change_pct":2.0849},{"nav_date":"2026-01-27","nav":13.43,"day_change_pct":0.2987},{"nav_date":"2026-01-23","nav":13.39,"day_change_pct":-1.3265},{"nav_date":"2026-01-22","nav":13.57,"day_change_pct":1.3443},{"nav_date":"2026-01-21","nav":13.39,"day_change_pct":-0.5939},{"nav_date":"2026-01-20","nav":13.47,"day_change_pct":-2.1786},{"nav_date":"2026-01-19","nav":13.77,"day_change_pct":-0.2896},{"nav_date":"2026-01-16","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2026-01-14","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2026-01-13","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2026-01-12","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2026-01-09","nav":13.92,"day_change_pct":-1.1364},{"nav_date":"2026-01-08","nav":14.08,"day_change_pct":-1.676},{"nav_date":"2026-01-07","nav":14.32,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2026-01-05","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2026-01-02","nav":14.34,"day_change_pct":1.0571},{"nav_date":"2026-01-01","nav":14.19,"day_change_pct":0.3536},{"nav_date":"2025-12-31","nav":14.14,"day_change_pct":1.362},{"nav_date":"2025-12-30","nav":13.95,"day_change_pct":0.1436},{"nav_date":"2025-12-29","nav":13.93,"day_change_pct":-0.5},{"nav_date":"2025-12-26","nav":14.0,"day_change_pct":-0.3559},{"nav_date":"2025-12-24","nav":14.05,"day_change_pct":-0.2839},{"nav_date":"2025-12-23","nav":14.09,"day_change_pct":-0.1417},{"nav_date":"2025-12-22","nav":14.11,"day_change_pct":1.0021},{"nav_date":"2025-12-19","nav":13.97,"day_change_pct":1.0854},{"nav_date":"2025-12-18","nav":13.82,"day_change_pct":-0.504},{"nav_date":"2025-12-17","nav":13.89,"day_change_pct":-0.3587},{"nav_date":"2025-12-16","nav":13.94,"day_change_pct":-0.5706},{"nav_date":"2025-12-15","nav":14.02,"day_change_pct":-0.1425},{"nav_date":"2025-12-12","nav":14.04,"day_change_pct":0.8621},{"nav_date":"2025-12-11","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2025-12-10","nav":13.81,"day_change_pct":-0.3608},{"nav_date":"2025-12-09","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2025-12-08","nav":13.8,"day_change_pct":-1.7094},{"nav_date":"2025-12-05","nav":14.04,"day_change_pct":-0.2132},{"nav_date":"2025-12-04","nav":14.07,"day_change_pct":-0.2835},{"nav_date":"2025-12-03","nav":14.11,"day_change_pct":-0.8433},{"nav_date":"2025-12-02","nav":14.23,"day_change_pct":-0.1404},{"nav_date":"2025-12-01","nav":14.25,"day_change_pct":0.0},{"nav_date":"2025-11-30","nav":14.25,"day_change_pct":-0.0701},{"nav_date":"2025-11-28","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2025-11-27","nav":14.24,"day_change_pct":-0.3499},{"nav_date":"2025-11-26","nav":14.29,"day_change_pct":1.4915},{"nav_date":"2025-11-25","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":14.07,"day_change_pct":-0.8457},{"nav_date":"2025-11-21","nav":14.19,"day_change_pct":-1.115},{"nav_date":"2025-11-20","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2025-11-19","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2025-11-18","nav":14.29,"day_change_pct":-0.6949},{"nav_date":"2025-11-17","nav":14.39,"day_change_pct":0.4888},{"nav_date":"2025-11-14","nav":14.32,"day_change_pct":-0.4172},{"nav_date":"2025-11-13","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2025-11-12","nav":14.43,"day_change_pct":0.4875},{"nav_date":"2025-11-11","nav":14.36,"day_change_pct":0.8427},{"nav_date":"2025-11-10","nav":14.24,"day_change_pct":0.7072},{"nav_date":"2025-11-07","nav":14.14,"day_change_pct":0.2837},{"nav_date":"2025-11-06","nav":14.1,"day_change_pct":-1.2605},{"nav_date":"2025-11-04","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2025-11-03","nav":14.36,"day_change_pct":0.4196},{"nav_date":"2025-10-31","nav":14.3,"day_change_pct":-0.3484},{"nav_date":"2025-10-30","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":14.36,"day_change_pct":0.7719},{"nav_date":"2025-10-28","nav":14.25,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":14.25,"day_change_pct":0.4937},{"nav_date":"2025-10-24","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2025-10-23","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2025-10-20","nav":14.21,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":14.21,"day_change_pct":0.1409},{"nav_date":"2025-10-16","nav":14.19,"day_change_pct":0.7813},{"nav_date":"2025-10-15","nav":14.08,"day_change_pct":0.4996},{"nav_date":"2025-10-14","nav":14.01,"day_change_pct":-0.5678},{"nav_date":"2025-10-13","nav":14.09,"day_change_pct":-0.4944},{"nav_date":"2025-10-10","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2025-10-09","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2025-10-08","nav":14.05,"day_change_pct":-0.9866},{"nav_date":"2025-10-07","nav":14.19,"day_change_pct":0.2827},{"nav_date":"2025-10-06","nav":14.15,"day_change_pct":0.1415},{"nav_date":"2025-10-03","nav":14.13,"day_change_pct":0.8565},{"nav_date":"2025-10-01","nav":14.01,"day_change_pct":0.3582},{"nav_date":"2025-09-30","nav":13.96,"day_change_pct":-0.2144},{"nav_date":"2025-09-29","nav":13.99,"day_change_pct":0.2867},{"nav_date":"2025-09-26","nav":13.95,"day_change_pct":-1.622},{"nav_date":"2025-09-25","nav":14.18,"day_change_pct":-0.4213},{"nav_date":"2025-09-24","nav":14.24,"day_change_pct":-0.4892},{"nav_date":"2025-09-23","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2025-09-22","nav":14.3,"day_change_pct":-0.7634},{"nav_date":"2025-09-19","nav":14.41,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":14.41,"day_change_pct":-0.0693}],"total":681,"page":1,"page_size":250}