{"fund_details":{"scheme_code":152196,"scheme_name":"Bajaj Finserv Balanced Advantage Fund-Regular Plan-Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701680","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.525,"day_change_pct":0.2261},{"nav_date":"2026-09-16","nav":11.499,"day_change_pct":0.2878},{"nav_date":"2026-09-15","nav":11.466,"day_change_pct":-0.993},{"nav_date":"2026-09-11","nav":11.581,"day_change_pct":-0.4128},{"nav_date":"2026-09-10","nav":11.629,"day_change_pct":0.0172},{"nav_date":"2026-09-09","nav":11.627,"day_change_pct":-0.7342},{"nav_date":"2026-09-08","nav":11.713,"day_change_pct":-0.1194},{"nav_date":"2026-09-07","nav":11.727,"day_change_pct":-0.3653},{"nav_date":"2026-09-04","nav":11.77,"day_change_pct":0.0935},{"nav_date":"2026-09-03","nav":11.759,"day_change_pct":-0.085},{"nav_date":"2026-09-02","nav":11.769,"day_change_pct":-0.4315},{"nav_date":"2026-09-01","nav":11.82,"day_change_pct":-0.2952},{"nav_date":"2026-08-31","nav":11.855,"day_change_pct":-0.2272},{"nav_date":"2026-08-28","nav":11.882,"day_change_pct":0.1264},{"nav_date":"2026-08-27","nav":11.867,"day_change_pct":-0.3024},{"nav_date":"2026-08-26","nav":11.903,"day_change_pct":0.0841},{"nav_date":"2026-08-25","nav":11.893,"day_change_pct":0.329},{"nav_date":"2026-08-24","nav":11.854,"day_change_pct":-0.0506},{"nav_date":"2026-08-21","nav":11.86,"day_change_pct":-0.0337},{"nav_date":"2026-08-20","nav":11.864,"day_change_pct":0.3977},{"nav_date":"2026-08-19","nav":11.817,"day_change_pct":-0.1352},{"nav_date":"2026-08-18","nav":11.833,"day_change_pct":-0.2865},{"nav_date":"2026-08-17","nav":11.867,"day_change_pct":0.059},{"nav_date":"2026-08-14","nav":11.86,"day_change_pct":-0.1347},{"nav_date":"2026-08-13","nav":11.876,"day_change_pct":-0.319},{"nav_date":"2026-08-12","nav":11.914,"day_change_pct":0.1261},{"nav_date":"2026-08-11","nav":11.899,"day_change_pct":-0.2515},{"nav_date":"2026-08-10","nav":11.929,"day_change_pct":0.2269},{"nav_date":"2026-08-07","nav":11.902,"day_change_pct":-0.2765},{"nav_date":"2026-08-06","nav":11.935,"day_change_pct":0.0168},{"nav_date":"2026-08-05","nav":11.933,"day_change_pct":0.2857},{"nav_date":"2026-08-04","nav":11.899,"day_change_pct":-0.6181},{"nav_date":"2026-08-03","nav":11.973,"day_change_pct":1.363},{"nav_date":"2026-07-31","nav":11.812,"day_change_pct":0.6562},{"nav_date":"2026-07-30","nav":11.735,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":11.74,"day_change_pct":1.0327},{"nav_date":"2026-07-28","nav":11.62,"day_change_pct":-0.1804},{"nav_date":"2026-07-27","nav":11.641,"day_change_pct":0.9802},{"nav_date":"2026-07-24","nav":11.528,"day_change_pct":-0.225},{"nav_date":"2026-07-23","nav":11.554,"day_change_pct":-0.4823},{"nav_date":"2026-07-22","nav":11.61,"day_change_pct":-0.6078},{"nav_date":"2026-07-21","nav":11.681,"day_change_pct":0.0086},{"nav_date":"2026-07-20","nav":11.68,"day_change_pct":-0.0684},{"nav_date":"2026-07-17","nav":11.688,"day_change_pct":0.8021},{"nav_date":"2026-07-16","nav":11.595,"day_change_pct":-0.0431},{"nav_date":"2026-07-15","nav":11.6,"day_change_pct":0.1814},{"nav_date":"2026-07-14","nav":11.579,"day_change_pct":-0.4556},{"nav_date":"2026-07-13","nav":11.632,"day_change_pct":0.1377},{"nav_date":"2026-07-10","nav":11.616,"day_change_pct":0.956},{"nav_date":"2026-07-09","nav":11.506,"day_change_pct":0.6297},{"nav_date":"2026-07-08","nav":11.434,"day_change_pct":-1.5329},{"nav_date":"2026-07-07","nav":11.612,"day_change_pct":-0.2491},{"nav_date":"2026-07-06","nav":11.641,"day_change_pct":0.6398},{"nav_date":"2026-07-03","nav":11.567,"day_change_pct":0.2513},{"nav_date":"2026-07-02","nav":11.538,"day_change_pct":0.4615},{"nav_date":"2026-07-01","nav":11.485,"day_change_pct":0.5516},{"nav_date":"2026-06-30","nav":11.422,"day_change_pct":0.1227},{"nav_date":"2026-06-29","nav":11.408,"day_change_pct":-0.4624},{"nav_date":"2026-06-25","nav":11.461,"day_change_pct":-0.0174},{"nav_date":"2026-06-24","nav":11.463,"day_change_pct":0.4293},{"nav_date":"2026-06-23","nav":11.414,"day_change_pct":-0.9803},{"nav_date":"2026-06-22","nav":11.527,"day_change_pct":0.3919},{"nav_date":"2026-06-19","nav":11.482,"day_change_pct":-0.0783},{"nav_date":"2026-06-18","nav":11.491,"day_change_pct":0.4546},{"nav_date":"2026-06-17","nav":11.439,"day_change_pct":0.4038},{"nav_date":"2026-06-16","nav":11.393,"day_change_pct":0.5117},{"nav_date":"2026-06-15","nav":11.335,"day_change_pct":1.025},{"nav_date":"2026-06-12","nav":11.22,"day_change_pct":1.7687},{"nav_date":"2026-06-11","nav":11.025,"day_change_pct":-0.2984},{"nav_date":"2026-06-10","nav":11.058,"day_change_pct":-0.3065},{"nav_date":"2026-06-09","nav":11.092,"day_change_pct":0.553},{"nav_date":"2026-06-08","nav":11.031,"day_change_pct":-0.8806},{"nav_date":"2026-06-05","nav":11.129,"day_change_pct":-0.2152},{"nav_date":"2026-06-04","nav":11.153,"day_change_pct":-0.009},{"nav_date":"2026-06-03","nav":11.154,"day_change_pct":-0.1075},{"nav_date":"2026-06-02","nav":11.166,"day_change_pct":0.4317},{"nav_date":"2026-06-01","nav":11.118,"day_change_pct":-0.6701},{"nav_date":"2026-05-29","nav":11.193,"day_change_pct":-1.1132},{"nav_date":"2026-05-27","nav":11.319,"day_change_pct":0.1327},{"nav_date":"2026-05-26","nav":11.304,"day_change_pct":-0.1237},{"nav_date":"2026-05-25","nav":11.318,"day_change_pct":0.9905},{"nav_date":"2026-05-22","nav":11.207,"day_change_pct":0.2684},{"nav_date":"2026-05-21","nav":11.177,"day_change_pct":-0.0805},{"nav_date":"2026-05-20","nav":11.186,"day_change_pct":0.0268},{"nav_date":"2026-05-19","nav":11.183,"day_change_pct":-0.0983},{"nav_date":"2026-05-18","nav":11.194,"day_change_pct":-0.2584},{"nav_date":"2026-05-15","nav":11.223,"day_change_pct":-0.3551},{"nav_date":"2026-05-14","nav":11.263,"day_change_pct":1.1314},{"nav_date":"2026-05-13","nav":11.137,"day_change_pct":0.5689},{"nav_date":"2026-05-12","nav":11.074,"day_change_pct":-1.5469},{"nav_date":"2026-05-11","nav":11.248,"day_change_pct":-1.2554},{"nav_date":"2026-05-08","nav":11.391,"day_change_pct":-0.3674},{"nav_date":"2026-05-07","nav":11.433,"day_change_pct":0.1577},{"nav_date":"2026-05-06","nav":11.415,"day_change_pct":1.1072},{"nav_date":"2026-05-05","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2026-05-04","nav":11.32,"day_change_pct":0.5686},{"nav_date":"2026-04-30","nav":11.256,"day_change_pct":-0.7932},{"nav_date":"2026-04-29","nav":11.346,"day_change_pct":0.4693},{"nav_date":"2026-04-28","nav":11.293,"day_change_pct":-0.4145},{"nav_date":"2026-04-27","nav":11.34,"day_change_pct":0.63},{"nav_date":"2026-04-24","nav":11.269,"day_change_pct":-0.6261},{"nav_date":"2026-04-23","nav":11.34,"day_change_pct":-0.7266},{"nav_date":"2026-04-22","nav":11.423,"day_change_pct":-0.1311},{"nav_date":"2026-04-21","nav":11.438,"day_change_pct":0.7398},{"nav_date":"2026-04-20","nav":11.354,"day_change_pct":0.0793},{"nav_date":"2026-04-17","nav":11.345,"day_change_pct":0.6387},{"nav_date":"2026-04-16","nav":11.273,"day_change_pct":0.1421},{"nav_date":"2026-04-15","nav":11.257,"day_change_pct":1.1138},{"nav_date":"2026-04-13","nav":11.133,"day_change_pct":-0.5094},{"nav_date":"2026-04-10","nav":11.19,"day_change_pct":1.1297},{"nav_date":"2026-04-09","nav":11.065,"day_change_pct":-0.405},{"nav_date":"2026-04-08","nav":11.11,"day_change_pct":2.8323},{"nav_date":"2026-04-07","nav":10.804,"day_change_pct":0.2598},{"nav_date":"2026-04-06","nav":10.776,"day_change_pct":1.0029},{"nav_date":"2026-04-02","nav":10.669,"day_change_pct":-0.1123},{"nav_date":"2026-04-01","nav":10.681,"day_change_pct":1.2129},{"nav_date":"2026-03-31","nav":10.553,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.553,"day_change_pct":-1.3554},{"nav_date":"2026-03-27","nav":10.698,"day_change_pct":-1.6095},{"nav_date":"2026-03-25","nav":10.873,"day_change_pct":1.4272},{"nav_date":"2026-03-24","nav":10.72,"day_change_pct":1.3807},{"nav_date":"2026-03-23","nav":10.574,"day_change_pct":-2.4449},{"nav_date":"2026-03-20","nav":10.839,"day_change_pct":0.51},{"nav_date":"2026-03-19","nav":10.784,"day_change_pct":-2.3896},{"nav_date":"2026-03-18","nav":11.048,"day_change_pct":0.5827},{"nav_date":"2026-03-17","nav":10.984,"day_change_pct":0.7337},{"nav_date":"2026-03-16","nav":10.904,"day_change_pct":0.5811},{"nav_date":"2026-03-13","nav":10.841,"day_change_pct":-1.9269},{"nav_date":"2026-03-12","nav":11.054,"day_change_pct":-0.6561},{"nav_date":"2026-03-11","nav":11.127,"day_change_pct":-1.0933},{"nav_date":"2026-03-10","nav":11.25,"day_change_pct":1.0237},{"nav_date":"2026-03-09","nav":11.136,"day_change_pct":-1.6602},{"nav_date":"2026-03-06","nav":11.324,"day_change_pct":-0.7885},{"nav_date":"2026-03-05","nav":11.414,"day_change_pct":0.9195},{"nav_date":"2026-03-04","nav":11.31,"day_change_pct":-1.7632},{"nav_date":"2026-03-02","nav":11.513,"day_change_pct":-0.972},{"nav_date":"2026-02-27","nav":11.626,"day_change_pct":-0.9288},{"nav_date":"2026-02-26","nav":11.735,"day_change_pct":0.2049},{"nav_date":"2026-02-25","nav":11.711,"day_change_pct":0.446},{"nav_date":"2026-02-24","nav":11.659,"day_change_pct":-0.5883},{"nav_date":"2026-02-23","nav":11.728,"day_change_pct":0.4712},{"nav_date":"2026-02-20","nav":11.673,"day_change_pct":0.4129},{"nav_date":"2026-02-19","nav":11.625,"day_change_pct":-1.0638},{"nav_date":"2026-02-18","nav":11.75,"day_change_pct":0.4102},{"nav_date":"2026-02-17","nav":11.702,"day_change_pct":0.1027},{"nav_date":"2026-02-16","nav":11.69,"day_change_pct":0.7151},{"nav_date":"2026-02-13","nav":11.607,"day_change_pct":-1.0148},{"nav_date":"2026-02-12","nav":11.726,"day_change_pct":-0.3823},{"nav_date":"2026-02-11","nav":11.771,"day_change_pct":0.2726},{"nav_date":"2026-02-10","nav":11.739,"day_change_pct":0.3505},{"nav_date":"2026-02-09","nav":11.698,"day_change_pct":0.8883},{"nav_date":"2026-02-06","nav":11.595,"day_change_pct":-0.112},{"nav_date":"2026-02-05","nav":11.608,"day_change_pct":-0.2063},{"nav_date":"2026-02-04","nav":11.632,"day_change_pct":0.1291},{"nav_date":"2026-02-03","nav":11.617,"day_change_pct":1.6094},{"nav_date":"2026-02-02","nav":11.433,"day_change_pct":-0.9444},{"nav_date":"2026-01-30","nav":11.542,"day_change_pct":-0.2161},{"nav_date":"2026-01-29","nav":11.567,"day_change_pct":0.2774},{"nav_date":"2026-01-28","nav":11.535,"day_change_pct":0.6106},{"nav_date":"2026-01-27","nav":11.465,"day_change_pct":0.579},{"nav_date":"2026-01-23","nav":11.399,"day_change_pct":-0.8006},{"nav_date":"2026-01-22","nav":11.491,"day_change_pct":0.3493},{"nav_date":"2026-01-21","nav":11.451,"day_change_pct":-0.1482},{"nav_date":"2026-01-20","nav":11.468,"day_change_pct":-1.2231},{"nav_date":"2026-01-19","nav":11.61,"day_change_pct":-0.3348},{"nav_date":"2026-01-16","nav":11.649,"day_change_pct":0.3359},{"nav_date":"2026-01-14","nav":11.61,"day_change_pct":0.0086},{"nav_date":"2026-01-13","nav":11.609,"day_change_pct":-0.172},{"nav_date":"2026-01-12","nav":11.629,"day_change_pct":0.0344},{"nav_date":"2026-01-09","nav":11.625,"day_change_pct":-0.641},{"nav_date":"2026-01-08","nav":11.7,"day_change_pct":-0.9062},{"nav_date":"2026-01-07","nav":11.807,"day_change_pct":0.0678},{"nav_date":"2026-01-06","nav":11.799,"day_change_pct":-0.0339},{"nav_date":"2026-01-05","nav":11.803,"day_change_pct":-0.2535},{"nav_date":"2026-01-02","nav":11.833,"day_change_pct":0.5694},{"nav_date":"2026-01-01","nav":11.766,"day_change_pct":0.1106},{"nav_date":"2025-12-31","nav":11.753,"day_change_pct":0.5733},{"nav_date":"2025-12-30","nav":11.686,"day_change_pct":-0.094},{"nav_date":"2025-12-29","nav":11.697,"day_change_pct":-0.3578},{"nav_date":"2025-12-26","nav":11.739,"day_change_pct":-0.365},{"nav_date":"2025-12-24","nav":11.782,"day_change_pct":-0.0255},{"nav_date":"2025-12-23","nav":11.785,"day_change_pct":-0.1863},{"nav_date":"2025-12-22","nav":11.807,"day_change_pct":0.6736},{"nav_date":"2025-12-19","nav":11.728,"day_change_pct":0.6522},{"nav_date":"2025-12-18","nav":11.652,"day_change_pct":-0.0086},{"nav_date":"2025-12-17","nav":11.653,"day_change_pct":-0.12},{"nav_date":"2025-12-16","nav":11.667,"day_change_pct":-0.4522},{"nav_date":"2025-12-15","nav":11.72,"day_change_pct":-0.1108},{"nav_date":"2025-12-12","nav":11.733,"day_change_pct":0.3678},{"nav_date":"2025-12-11","nav":11.69,"day_change_pct":0.4986},{"nav_date":"2025-12-10","nav":11.632,"day_change_pct":-0.3085},{"nav_date":"2025-12-09","nav":11.668,"day_change_pct":-0.3502},{"nav_date":"2025-12-08","nav":11.709,"day_change_pct":-1.1064},{"nav_date":"2025-12-05","nav":11.84,"day_change_pct":0.4582},{"nav_date":"2025-12-04","nav":11.786,"day_change_pct":0.2296},{"nav_date":"2025-12-03","nav":11.759,"day_change_pct":-0.2799},{"nav_date":"2025-12-02","nav":11.792,"day_change_pct":-0.2116},{"nav_date":"2025-12-01","nav":11.817,"day_change_pct":-0.3121},{"nav_date":"2025-11-28","nav":11.854,"day_change_pct":0.076},{"nav_date":"2025-11-27","nav":11.845,"day_change_pct":0.0507},{"nav_date":"2025-11-26","nav":11.839,"day_change_pct":0.9637},{"nav_date":"2025-11-25","nav":11.726,"day_change_pct":0.0171},{"nav_date":"2025-11-24","nav":11.724,"day_change_pct":-0.357},{"nav_date":"2025-11-21","nav":11.766,"day_change_pct":-0.5242},{"nav_date":"2025-11-20","nav":11.828,"day_change_pct":0.1439},{"nav_date":"2025-11-19","nav":11.811,"day_change_pct":0.2887},{"nav_date":"2025-11-18","nav":11.777,"day_change_pct":-0.4733},{"nav_date":"2025-11-17","nav":11.833,"day_change_pct":0.4755},{"nav_date":"2025-11-14","nav":11.777,"day_change_pct":0.1105},{"nav_date":"2025-11-13","nav":11.764,"day_change_pct":0.23},{"nav_date":"2025-11-12","nav":11.737,"day_change_pct":0.6517},{"nav_date":"2025-11-11","nav":11.661,"day_change_pct":0.2493},{"nav_date":"2025-11-10","nav":11.632,"day_change_pct":0.3364},{"nav_date":"2025-11-07","nav":11.593,"day_change_pct":-0.1808},{"nav_date":"2025-11-06","nav":11.614,"day_change_pct":-0.3689},{"nav_date":"2025-11-04","nav":11.657,"day_change_pct":-0.3505},{"nav_date":"2025-11-03","nav":11.698,"day_change_pct":0.5501},{"nav_date":"2025-10-31","nav":11.634,"day_change_pct":-0.163},{"nav_date":"2025-10-30","nav":11.653,"day_change_pct":-0.3676},{"nav_date":"2025-10-29","nav":11.696,"day_change_pct":0.4035},{"nav_date":"2025-10-28","nav":11.649,"day_change_pct":0.0515},{"nav_date":"2025-10-27","nav":11.643,"day_change_pct":0.3447},{"nav_date":"2025-10-24","nav":11.603,"day_change_pct":-0.2922},{"nav_date":"2025-10-23","nav":11.637,"day_change_pct":0.1463},{"nav_date":"2025-10-20","nav":11.62,"day_change_pct":0.3021},{"nav_date":"2025-10-17","nav":11.585,"day_change_pct":0.1296},{"nav_date":"2025-10-16","nav":11.57,"day_change_pct":0.8279},{"nav_date":"2025-10-15","nav":11.475,"day_change_pct":0.6579},{"nav_date":"2025-10-14","nav":11.4,"day_change_pct":-0.3409},{"nav_date":"2025-10-13","nav":11.439,"day_change_pct":-0.0873},{"nav_date":"2025-10-10","nav":11.449,"day_change_pct":0.624},{"nav_date":"2025-10-09","nav":11.378,"day_change_pct":0.5568},{"nav_date":"2025-10-08","nav":11.315,"day_change_pct":-0.2381},{"nav_date":"2025-10-07","nav":11.342,"day_change_pct":0.1766},{"nav_date":"2025-10-06","nav":11.322,"day_change_pct":0.6311},{"nav_date":"2025-10-03","nav":11.251,"day_change_pct":0.3837},{"nav_date":"2025-10-01","nav":11.208,"day_change_pct":0.5563},{"nav_date":"2025-09-30","nav":11.146,"day_change_pct":0.0628},{"nav_date":"2025-09-29","nav":11.139,"day_change_pct":0.0719},{"nav_date":"2025-09-26","nav":11.131,"day_change_pct":-1.1369},{"nav_date":"2025-09-25","nav":11.259,"day_change_pct":-0.4861},{"nav_date":"2025-09-24","nav":11.314,"day_change_pct":-0.4663},{"nav_date":"2025-09-23","nav":11.367,"day_change_pct":-0.1406},{"nav_date":"2025-09-22","nav":11.383,"day_change_pct":-0.4373},{"nav_date":"2025-09-19","nav":11.433,"day_change_pct":-0.1833},{"nav_date":"2025-09-18","nav":11.454,"day_change_pct":0.2626},{"nav_date":"2025-09-17","nav":11.424,"day_change_pct":0.2545},{"nav_date":"2025-09-16","nav":11.395,"day_change_pct":0.5205},{"nav_date":"2025-09-15","nav":11.336,"day_change_pct":-0.0265},{"nav_date":"2025-09-12","nav":11.339,"day_change_pct":0.221}],"total":679,"page":1,"page_size":250}