{"fund_details":{"scheme_code":152192,"scheme_name":"quant Momentum Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01DA4","isin_reinvest":"INF966L01DB2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":15.7597,"day_change_pct":0.9642},{"nav_date":"2026-09-17","nav":15.6092,"day_change_pct":0.9736},{"nav_date":"2026-09-16","nav":15.4587,"day_change_pct":-0.6165},{"nav_date":"2026-09-15","nav":15.5546,"day_change_pct":-1.4609},{"nav_date":"2026-09-11","nav":15.7852,"day_change_pct":0.0406},{"nav_date":"2026-09-10","nav":15.7788,"day_change_pct":-0.8302},{"nav_date":"2026-09-09","nav":15.9109,"day_change_pct":0.0031},{"nav_date":"2026-09-08","nav":15.9104,"day_change_pct":0.1851},{"nav_date":"2026-09-07","nav":15.881,"day_change_pct":-0.2938},{"nav_date":"2026-09-04","nav":15.9278,"day_change_pct":0.5061},{"nav_date":"2026-09-03","nav":15.8476,"day_change_pct":-0.1965},{"nav_date":"2026-09-02","nav":15.8788,"day_change_pct":-0.3214},{"nav_date":"2026-09-01","nav":15.93,"day_change_pct":-0.5103},{"nav_date":"2026-08-31","nav":16.0117,"day_change_pct":-1.1288},{"nav_date":"2026-08-28","nav":16.1945,"day_change_pct":0.7553},{"nav_date":"2026-08-27","nav":16.0731,"day_change_pct":0.811},{"nav_date":"2026-08-26","nav":15.9438,"day_change_pct":-0.4819},{"nav_date":"2026-08-25","nav":16.021,"day_change_pct":1.0291},{"nav_date":"2026-08-24","nav":15.8578,"day_change_pct":0.1345},{"nav_date":"2026-08-21","nav":15.8365,"day_change_pct":0.509},{"nav_date":"2026-08-20","nav":15.7563,"day_change_pct":0.2902},{"nav_date":"2026-08-19","nav":15.7107,"day_change_pct":-0.3899},{"nav_date":"2026-08-18","nav":15.7722,"day_change_pct":-0.6732},{"nav_date":"2026-08-17","nav":15.8791,"day_change_pct":-0.3033},{"nav_date":"2026-08-14","nav":15.9274,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":15.923,"day_change_pct":0.0434},{"nav_date":"2026-08-12","nav":15.9161,"day_change_pct":-0.1011},{"nav_date":"2026-08-11","nav":15.9322,"day_change_pct":-0.1861},{"nav_date":"2026-08-10","nav":15.9619,"day_change_pct":-0.005},{"nav_date":"2026-08-07","nav":15.9627,"day_change_pct":0.6653},{"nav_date":"2026-08-06","nav":15.8572,"day_change_pct":-1.0082},{"nav_date":"2026-08-05","nav":16.0187,"day_change_pct":0.6933},{"nav_date":"2026-08-04","nav":15.9084,"day_change_pct":-0.3452},{"nav_date":"2026-08-03","nav":15.9635,"day_change_pct":1.0847},{"nav_date":"2026-07-31","nav":15.7922,"day_change_pct":0.1783},{"nav_date":"2026-07-30","nav":15.7641,"day_change_pct":-0.4194},{"nav_date":"2026-07-29","nav":15.8305,"day_change_pct":1.4275},{"nav_date":"2026-07-28","nav":15.6077,"day_change_pct":-0.1363},{"nav_date":"2026-07-27","nav":15.629,"day_change_pct":0.0993},{"nav_date":"2026-07-24","nav":15.6135,"day_change_pct":0.318},{"nav_date":"2026-07-23","nav":15.564,"day_change_pct":-1.7871},{"nav_date":"2026-07-22","nav":15.8472,"day_change_pct":-1.5433},{"nav_date":"2026-07-21","nav":16.0956,"day_change_pct":0.4268},{"nav_date":"2026-07-20","nav":16.0272,"day_change_pct":-0.0916},{"nav_date":"2026-07-17","nav":16.0419,"day_change_pct":-0.0884},{"nav_date":"2026-07-16","nav":16.0561,"day_change_pct":0.3575},{"nav_date":"2026-07-15","nav":15.9989,"day_change_pct":-0.0412},{"nav_date":"2026-07-14","nav":16.0055,"day_change_pct":-0.1155},{"nav_date":"2026-07-13","nav":16.024,"day_change_pct":0.3136},{"nav_date":"2026-07-10","nav":15.9739,"day_change_pct":1.3843},{"nav_date":"2026-07-09","nav":15.7558,"day_change_pct":1.0149},{"nav_date":"2026-07-08","nav":15.5975,"day_change_pct":-1.5583},{"nav_date":"2026-07-07","nav":15.8444,"day_change_pct":-1.0869},{"nav_date":"2026-07-06","nav":16.0185,"day_change_pct":-0.1732},{"nav_date":"2026-07-03","nav":16.0463,"day_change_pct":0.5609},{"nav_date":"2026-07-02","nav":15.9568,"day_change_pct":-0.0645},{"nav_date":"2026-07-01","nav":15.9671,"day_change_pct":0.6359},{"nav_date":"2026-06-30","nav":15.8662,"day_change_pct":0.1193},{"nav_date":"2026-06-29","nav":15.8473,"day_change_pct":-0.3822},{"nav_date":"2026-06-25","nav":15.9081,"day_change_pct":-0.076},{"nav_date":"2026-06-24","nav":15.9202,"day_change_pct":0.9045},{"nav_date":"2026-06-23","nav":15.7775,"day_change_pct":-1.1125},{"nav_date":"2026-06-22","nav":15.955,"day_change_pct":-0.2289},{"nav_date":"2026-06-19","nav":15.9916,"day_change_pct":0.8756},{"nav_date":"2026-06-18","nav":15.8528,"day_change_pct":0.9977},{"nav_date":"2026-06-17","nav":15.6962,"day_change_pct":0.7956},{"nav_date":"2026-06-16","nav":15.5723,"day_change_pct":0.0977},{"nav_date":"2026-06-15","nav":15.5571,"day_change_pct":0.1526},{"nav_date":"2026-06-12","nav":15.5334,"day_change_pct":1.7056},{"nav_date":"2026-06-11","nav":15.2729,"day_change_pct":-0.5891},{"nav_date":"2026-06-10","nav":15.3634,"day_change_pct":-1.3966},{"nav_date":"2026-06-09","nav":15.581,"day_change_pct":0.959},{"nav_date":"2026-06-08","nav":15.433,"day_change_pct":-1.0648},{"nav_date":"2026-06-05","nav":15.5991,"day_change_pct":1.001},{"nav_date":"2026-06-04","nav":15.4445,"day_change_pct":0.5527},{"nav_date":"2026-06-03","nav":15.3596,"day_change_pct":-0.4595},{"nav_date":"2026-06-02","nav":15.4305,"day_change_pct":-0.024},{"nav_date":"2026-06-01","nav":15.4342,"day_change_pct":-0.8461},{"nav_date":"2026-05-29","nav":15.5659,"day_change_pct":-1.1344},{"nav_date":"2026-05-27","nav":15.7445,"day_change_pct":0.4293},{"nav_date":"2026-05-26","nav":15.6772,"day_change_pct":0.7086},{"nav_date":"2026-05-25","nav":15.5669,"day_change_pct":1.5732},{"nav_date":"2026-05-22","nav":15.3258,"day_change_pct":0.132},{"nav_date":"2026-05-21","nav":15.3056,"day_change_pct":0.2246},{"nav_date":"2026-05-20","nav":15.2713,"day_change_pct":0.0131},{"nav_date":"2026-05-19","nav":15.2693,"day_change_pct":0.6373},{"nav_date":"2026-05-18","nav":15.1726,"day_change_pct":-0.3736},{"nav_date":"2026-05-15","nav":15.2295,"day_change_pct":-0.9702},{"nav_date":"2026-05-14","nav":15.3787,"day_change_pct":1.4245},{"nav_date":"2026-05-13","nav":15.1627,"day_change_pct":1.7508},{"nav_date":"2026-05-12","nav":14.9018,"day_change_pct":-2.5784},{"nav_date":"2026-05-11","nav":15.2962,"day_change_pct":-0.5086},{"nav_date":"2026-05-08","nav":15.3744,"day_change_pct":0.1687},{"nav_date":"2026-05-07","nav":15.3485,"day_change_pct":0.1501},{"nav_date":"2026-05-06","nav":15.3255,"day_change_pct":1.7251},{"nav_date":"2026-05-05","nav":15.0656,"day_change_pct":0.6507},{"nav_date":"2026-05-04","nav":14.9682,"day_change_pct":0.5346},{"nav_date":"2026-04-30","nav":14.8886,"day_change_pct":-0.7003},{"nav_date":"2026-04-29","nav":14.9936,"day_change_pct":0.0153},{"nav_date":"2026-04-28","nav":14.9913,"day_change_pct":1.3686},{"nav_date":"2026-04-27","nav":14.7889,"day_change_pct":0.481},{"nav_date":"2026-04-24","nav":14.7181,"day_change_pct":-0.2724},{"nav_date":"2026-04-23","nav":14.7583,"day_change_pct":0.0163},{"nav_date":"2026-04-22","nav":14.7559,"day_change_pct":1.2044},{"nav_date":"2026-04-21","nav":14.5803,"day_change_pct":1.0731},{"nav_date":"2026-04-20","nav":14.4255,"day_change_pct":-0.2296},{"nav_date":"2026-04-17","nav":14.4587,"day_change_pct":0.6425},{"nav_date":"2026-04-16","nav":14.3664,"day_change_pct":0.61},{"nav_date":"2026-04-15","nav":14.2793,"day_change_pct":1.4443},{"nav_date":"2026-04-13","nav":14.076,"day_change_pct":-0.1794},{"nav_date":"2026-04-10","nav":14.1013,"day_change_pct":1.6816},{"nav_date":"2026-04-09","nav":13.8681,"day_change_pct":-0.3306},{"nav_date":"2026-04-08","nav":13.9141,"day_change_pct":4.174},{"nav_date":"2026-04-07","nav":13.3566,"day_change_pct":-0.0217},{"nav_date":"2026-04-06","nav":13.3595,"day_change_pct":1.6411},{"nav_date":"2026-04-02","nav":13.1438,"day_change_pct":-0.0289},{"nav_date":"2026-04-01","nav":13.1476,"day_change_pct":1.4608},{"nav_date":"2026-03-31","nav":12.9583,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":12.958,"day_change_pct":-2.3018},{"nav_date":"2026-03-27","nav":13.2633,"day_change_pct":-1.2956},{"nav_date":"2026-03-25","nav":13.4374,"day_change_pct":1.6206},{"nav_date":"2026-03-24","nav":13.2231,"day_change_pct":1.2605},{"nav_date":"2026-03-23","nav":13.0585,"day_change_pct":-3.1189},{"nav_date":"2026-03-20","nav":13.4789,"day_change_pct":0.2506},{"nav_date":"2026-03-19","nav":13.4452,"day_change_pct":-2.5364},{"nav_date":"2026-03-18","nav":13.7951,"day_change_pct":0.8229},{"nav_date":"2026-03-17","nav":13.6825,"day_change_pct":0.4744},{"nav_date":"2026-03-16","nav":13.6179,"day_change_pct":0.704},{"nav_date":"2026-03-13","nav":13.5227,"day_change_pct":-1.7231},{"nav_date":"2026-03-12","nav":13.7598,"day_change_pct":-0.2508},{"nav_date":"2026-03-11","nav":13.7944,"day_change_pct":-1.0161},{"nav_date":"2026-03-10","nav":13.936,"day_change_pct":1.1203},{"nav_date":"2026-03-09","nav":13.7816,"day_change_pct":-1.3479},{"nav_date":"2026-03-06","nav":13.9699,"day_change_pct":-1.219},{"nav_date":"2026-03-05","nav":14.1423,"day_change_pct":1.0395},{"nav_date":"2026-03-04","nav":13.9968,"day_change_pct":-1.8023},{"nav_date":"2026-03-02","nav":14.2537,"day_change_pct":-0.8169},{"nav_date":"2026-02-27","nav":14.3711,"day_change_pct":-1.3353},{"nav_date":"2026-02-26","nav":14.5656,"day_change_pct":-0.0878},{"nav_date":"2026-02-25","nav":14.5784,"day_change_pct":0.7735},{"nav_date":"2026-02-24","nav":14.4665,"day_change_pct":-0.3808},{"nav_date":"2026-02-23","nav":14.5218,"day_change_pct":0.8024},{"nav_date":"2026-02-20","nav":14.4062,"day_change_pct":-0.0291},{"nav_date":"2026-02-19","nav":14.4104,"day_change_pct":-1.1558},{"nav_date":"2026-02-18","nav":14.5789,"day_change_pct":-0.1014},{"nav_date":"2026-02-17","nav":14.5937,"day_change_pct":0.4834},{"nav_date":"2026-02-16","nav":14.5235,"day_change_pct":1.339},{"nav_date":"2026-02-13","nav":14.3316,"day_change_pct":-1.5998},{"nav_date":"2026-02-12","nav":14.5646,"day_change_pct":0.0069},{"nav_date":"2026-02-11","nav":14.5636,"day_change_pct":0.4019},{"nav_date":"2026-02-10","nav":14.5053,"day_change_pct":-0.3024},{"nav_date":"2026-02-09","nav":14.5493,"day_change_pct":0.9072},{"nav_date":"2026-02-06","nav":14.4185,"day_change_pct":-0.0305},{"nav_date":"2026-02-05","nav":14.4229,"day_change_pct":-0.2379},{"nav_date":"2026-02-04","nav":14.4573,"day_change_pct":0.3039},{"nav_date":"2026-02-03","nav":14.4135,"day_change_pct":2.944},{"nav_date":"2026-02-02","nav":14.0013,"day_change_pct":-1.0523},{"nav_date":"2026-01-30","nav":14.1502,"day_change_pct":-0.2573},{"nav_date":"2026-01-29","nav":14.1867,"day_change_pct":0.5236},{"nav_date":"2026-01-28","nav":14.1128,"day_change_pct":0.8309},{"nav_date":"2026-01-27","nav":13.9965,"day_change_pct":0.6602},{"nav_date":"2026-01-23","nav":13.9047,"day_change_pct":-2.637},{"nav_date":"2026-01-22","nav":14.2813,"day_change_pct":1.1058},{"nav_date":"2026-01-21","nav":14.1251,"day_change_pct":-0.8062},{"nav_date":"2026-01-20","nav":14.2399,"day_change_pct":-1.9115},{"nav_date":"2026-01-19","nav":14.5174,"day_change_pct":-0.8449},{"nav_date":"2026-01-16","nav":14.6411,"day_change_pct":0.2616},{"nav_date":"2026-01-14","nav":14.6029,"day_change_pct":-0.4153},{"nav_date":"2026-01-13","nav":14.6638,"day_change_pct":-0.1668},{"nav_date":"2026-01-12","nav":14.6883,"day_change_pct":-0.1577},{"nav_date":"2026-01-09","nav":14.7115,"day_change_pct":-1.3558},{"nav_date":"2026-01-08","nav":14.9137,"day_change_pct":-1.4602},{"nav_date":"2026-01-07","nav":15.1347,"day_change_pct":0.4667},{"nav_date":"2026-01-06","nav":15.0644,"day_change_pct":0.1483},{"nav_date":"2026-01-05","nav":15.0421,"day_change_pct":0.2072},{"nav_date":"2026-01-02","nav":15.011,"day_change_pct":0.8472},{"nav_date":"2026-01-01","nav":14.8849,"day_change_pct":0.6886},{"nav_date":"2025-12-31","nav":14.7831,"day_change_pct":0.7263},{"nav_date":"2025-12-30","nav":14.6765,"day_change_pct":-0.1402},{"nav_date":"2025-12-29","nav":14.6971,"day_change_pct":-0.618},{"nav_date":"2025-12-26","nav":14.7885,"day_change_pct":-0.2045},{"nav_date":"2025-12-24","nav":14.8188,"day_change_pct":-0.2726},{"nav_date":"2025-12-23","nav":14.8593,"day_change_pct":-0.0995},{"nav_date":"2025-12-22","nav":14.8741,"day_change_pct":0.3705},{"nav_date":"2025-12-19","nav":14.8192,"day_change_pct":1.3861},{"nav_date":"2025-12-18","nav":14.6166,"day_change_pct":0.1734},{"nav_date":"2025-12-17","nav":14.5913,"day_change_pct":-0.3435},{"nav_date":"2025-12-16","nav":14.6416,"day_change_pct":-0.7524},{"nav_date":"2025-12-15","nav":14.7526,"day_change_pct":-0.1225},{"nav_date":"2025-12-12","nav":14.7707,"day_change_pct":0.4734},{"nav_date":"2025-12-11","nav":14.7011,"day_change_pct":1.1978},{"nav_date":"2025-12-10","nav":14.5271,"day_change_pct":-0.0028},{"nav_date":"2025-12-09","nav":14.5275,"day_change_pct":0.2187},{"nav_date":"2025-12-08","nav":14.4958,"day_change_pct":-1.7234},{"nav_date":"2025-12-05","nav":14.75,"day_change_pct":0.5577},{"nav_date":"2025-12-04","nav":14.6682,"day_change_pct":0.2659},{"nav_date":"2025-12-03","nav":14.6293,"day_change_pct":-0.6931},{"nav_date":"2025-12-02","nav":14.7314,"day_change_pct":-0.5858},{"nav_date":"2025-12-01","nav":14.8182,"day_change_pct":-0.0486},{"nav_date":"2025-11-28","nav":14.8254,"day_change_pct":-0.0741},{"nav_date":"2025-11-27","nav":14.8364,"day_change_pct":-0.183},{"nav_date":"2025-11-26","nav":14.8636,"day_change_pct":0.894},{"nav_date":"2025-11-25","nav":14.7319,"day_change_pct":0.2334},{"nav_date":"2025-11-24","nav":14.6976,"day_change_pct":-1.2105},{"nav_date":"2025-11-21","nav":14.8777,"day_change_pct":-0.5986},{"nav_date":"2025-11-20","nav":14.9673,"day_change_pct":0.3695},{"nav_date":"2025-11-19","nav":14.9122,"day_change_pct":-0.2595},{"nav_date":"2025-11-18","nav":14.951,"day_change_pct":-0.2049},{"nav_date":"2025-11-17","nav":14.9817,"day_change_pct":0.9569},{"nav_date":"2025-11-14","nav":14.8397,"day_change_pct":0.4501},{"nav_date":"2025-11-13","nav":14.7732,"day_change_pct":0.2865},{"nav_date":"2025-11-12","nav":14.731,"day_change_pct":0.4199},{"nav_date":"2025-11-11","nav":14.6694,"day_change_pct":0.6166},{"nav_date":"2025-11-10","nav":14.5795,"day_change_pct":0.7268},{"nav_date":"2025-11-07","nav":14.4743,"day_change_pct":1.8019},{"nav_date":"2025-11-06","nav":14.2181,"day_change_pct":-0.9875},{"nav_date":"2025-11-04","nav":14.3599,"day_change_pct":-0.6998},{"nav_date":"2025-11-03","nav":14.4611,"day_change_pct":0.1829},{"nav_date":"2025-10-31","nav":14.4347,"day_change_pct":-0.5032},{"nav_date":"2025-10-30","nav":14.5077,"day_change_pct":-0.5232},{"nav_date":"2025-10-29","nav":14.584,"day_change_pct":1.0189},{"nav_date":"2025-10-28","nav":14.4369,"day_change_pct":-0.0229},{"nav_date":"2025-10-27","nav":14.4402,"day_change_pct":0.5095},{"nav_date":"2025-10-24","nav":14.367,"day_change_pct":-0.5723},{"nav_date":"2025-10-23","nav":14.4497,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":14.459,"day_change_pct":0.4034},{"nav_date":"2025-10-17","nav":14.4009,"day_change_pct":-0.2632},{"nav_date":"2025-10-16","nav":14.4389,"day_change_pct":0.4942},{"nav_date":"2025-10-15","nav":14.3679,"day_change_pct":0.6416},{"nav_date":"2025-10-14","nav":14.2763,"day_change_pct":-0.5759},{"nav_date":"2025-10-13","nav":14.359,"day_change_pct":-0.0668},{"nav_date":"2025-10-10","nav":14.3686,"day_change_pct":0.6691},{"nav_date":"2025-10-09","nav":14.2731,"day_change_pct":0.9013},{"nav_date":"2025-10-08","nav":14.1456,"day_change_pct":-1.0313},{"nav_date":"2025-10-07","nav":14.293,"day_change_pct":-0.0531},{"nav_date":"2025-10-06","nav":14.3006,"day_change_pct":0.5329},{"nav_date":"2025-10-03","nav":14.2248,"day_change_pct":0.1373},{"nav_date":"2025-10-01","nav":14.2053,"day_change_pct":1.1089},{"nav_date":"2025-09-30","nav":14.0495,"day_change_pct":-0.1854},{"nav_date":"2025-09-29","nav":14.0756,"day_change_pct":0.2664},{"nav_date":"2025-09-26","nav":14.0382,"day_change_pct":-1.1541},{"nav_date":"2025-09-25","nav":14.2021,"day_change_pct":-0.8261},{"nav_date":"2025-09-24","nav":14.3204,"day_change_pct":-1.0708},{"nav_date":"2025-09-23","nav":14.4754,"day_change_pct":-0.4183},{"nav_date":"2025-09-22","nav":14.5362,"day_change_pct":-0.2607},{"nav_date":"2025-09-19","nav":14.5742,"day_change_pct":-0.4535},{"nav_date":"2025-09-18","nav":14.6406,"day_change_pct":0.5805},{"nav_date":"2025-09-17","nav":14.5561,"day_change_pct":0.4534},{"nav_date":"2025-09-16","nav":14.4904,"day_change_pct":0.429},{"nav_date":"2025-09-15","nav":14.4285,"day_change_pct":0.7823}],"total":698,"page":1,"page_size":250}