{"fund_details":{"scheme_code":152191,"scheme_name":"quant Momentum Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01CX8","isin_reinvest":"INF966L01CY6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":15.1697,"day_change_pct":0.961},{"nav_date":"2026-09-17","nav":15.0253,"day_change_pct":0.971},{"nav_date":"2026-09-16","nav":14.8808,"day_change_pct":-0.6204},{"nav_date":"2026-09-15","nav":14.9737,"day_change_pct":-1.4733},{"nav_date":"2026-09-11","nav":15.1976,"day_change_pct":0.0375},{"nav_date":"2026-09-10","nav":15.1919,"day_change_pct":-0.8336},{"nav_date":"2026-09-09","nav":15.3196,"day_change_pct":-0.0007},{"nav_date":"2026-09-08","nav":15.3197,"day_change_pct":0.1818},{"nav_date":"2026-09-07","nav":15.2919,"day_change_pct":-0.3032},{"nav_date":"2026-09-04","nav":15.3384,"day_change_pct":0.5026},{"nav_date":"2026-09-03","nav":15.2617,"day_change_pct":-0.1994},{"nav_date":"2026-09-02","nav":15.2922,"day_change_pct":-0.3246},{"nav_date":"2026-09-01","nav":15.342,"day_change_pct":-0.5136},{"nav_date":"2026-08-31","nav":15.4212,"day_change_pct":-1.1379},{"nav_date":"2026-08-28","nav":15.5987,"day_change_pct":0.7512},{"nav_date":"2026-08-27","nav":15.4824,"day_change_pct":0.808},{"nav_date":"2026-08-26","nav":15.3583,"day_change_pct":-0.4847},{"nav_date":"2026-08-25","nav":15.4331,"day_change_pct":1.0258},{"nav_date":"2026-08-24","nav":15.2764,"day_change_pct":0.1252},{"nav_date":"2026-08-21","nav":15.2573,"day_change_pct":0.5053},{"nav_date":"2026-08-20","nav":15.1806,"day_change_pct":0.2874},{"nav_date":"2026-08-19","nav":15.1371,"day_change_pct":-0.3935},{"nav_date":"2026-08-18","nav":15.1969,"day_change_pct":-0.6765},{"nav_date":"2026-08-17","nav":15.3004,"day_change_pct":-0.3134},{"nav_date":"2026-08-14","nav":15.3485,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":15.3447,"day_change_pct":0.0404},{"nav_date":"2026-08-12","nav":15.3385,"day_change_pct":-0.1042},{"nav_date":"2026-08-11","nav":15.3545,"day_change_pct":-0.1898},{"nav_date":"2026-08-10","nav":15.3837,"day_change_pct":-0.0143},{"nav_date":"2026-08-07","nav":15.3859,"day_change_pct":0.6614},{"nav_date":"2026-08-06","nav":15.2848,"day_change_pct":-1.011},{"nav_date":"2026-08-05","nav":15.4409,"day_change_pct":0.6899},{"nav_date":"2026-08-04","nav":15.3351,"day_change_pct":-0.3483},{"nav_date":"2026-08-03","nav":15.3887,"day_change_pct":1.0745},{"nav_date":"2026-07-31","nav":15.2251,"day_change_pct":0.175},{"nav_date":"2026-07-30","nav":15.1985,"day_change_pct":-0.4226},{"nav_date":"2026-07-29","nav":15.263,"day_change_pct":1.424},{"nav_date":"2026-07-28","nav":15.0487,"day_change_pct":-0.1394},{"nav_date":"2026-07-27","nav":15.0697,"day_change_pct":0.0897},{"nav_date":"2026-07-24","nav":15.0562,"day_change_pct":0.3145},{"nav_date":"2026-07-23","nav":15.009,"day_change_pct":-1.7903},{"nav_date":"2026-07-22","nav":15.2826,"day_change_pct":-1.5461},{"nav_date":"2026-07-21","nav":15.5226,"day_change_pct":0.4231},{"nav_date":"2026-07-20","nav":15.4572,"day_change_pct":-0.1015},{"nav_date":"2026-07-17","nav":15.4729,"day_change_pct":-0.091},{"nav_date":"2026-07-16","nav":15.487,"day_change_pct":0.3538},{"nav_date":"2026-07-15","nav":15.4324,"day_change_pct":-0.044},{"nav_date":"2026-07-14","nav":15.4392,"day_change_pct":-0.119},{"nav_date":"2026-07-13","nav":15.4576,"day_change_pct":0.3037},{"nav_date":"2026-07-10","nav":15.4108,"day_change_pct":1.3808},{"nav_date":"2026-07-09","nav":15.2009,"day_change_pct":1.0121},{"nav_date":"2026-07-08","nav":15.0486,"day_change_pct":-1.5621},{"nav_date":"2026-07-07","nav":15.2874,"day_change_pct":-1.0902},{"nav_date":"2026-07-06","nav":15.4559,"day_change_pct":-0.1828},{"nav_date":"2026-07-03","nav":15.4842,"day_change_pct":0.5579},{"nav_date":"2026-07-02","nav":15.3983,"day_change_pct":-0.0681},{"nav_date":"2026-07-01","nav":15.4088,"day_change_pct":0.6328},{"nav_date":"2026-06-30","nav":15.3119,"day_change_pct":0.1157},{"nav_date":"2026-06-29","nav":15.2942,"day_change_pct":-0.3953},{"nav_date":"2026-06-25","nav":15.3549,"day_change_pct":-0.0787},{"nav_date":"2026-06-24","nav":15.367,"day_change_pct":0.9009},{"nav_date":"2026-06-23","nav":15.2298,"day_change_pct":-1.1155},{"nav_date":"2026-06-22","nav":15.4016,"day_change_pct":-0.239},{"nav_date":"2026-06-19","nav":15.4385,"day_change_pct":0.8729},{"nav_date":"2026-06-18","nav":15.3049,"day_change_pct":0.9944},{"nav_date":"2026-06-17","nav":15.1542,"day_change_pct":0.7915},{"nav_date":"2026-06-16","nav":15.0352,"day_change_pct":0.0952},{"nav_date":"2026-06-15","nav":15.0209,"day_change_pct":0.1427},{"nav_date":"2026-06-12","nav":14.9995,"day_change_pct":1.7019},{"nav_date":"2026-06-11","nav":14.7485,"day_change_pct":-0.5925},{"nav_date":"2026-06-10","nav":14.8364,"day_change_pct":-1.3996},{"nav_date":"2026-06-09","nav":15.047,"day_change_pct":0.9554},{"nav_date":"2026-06-08","nav":14.9046,"day_change_pct":-1.0746},{"nav_date":"2026-06-05","nav":15.0665,"day_change_pct":0.9981},{"nav_date":"2026-06-04","nav":14.9176,"day_change_pct":0.5493},{"nav_date":"2026-06-03","nav":14.8361,"day_change_pct":-0.4629},{"nav_date":"2026-06-02","nav":14.9051,"day_change_pct":-0.0268},{"nav_date":"2026-06-01","nav":14.9091,"day_change_pct":-0.8565},{"nav_date":"2026-05-29","nav":15.0379,"day_change_pct":-1.1406},{"nav_date":"2026-05-27","nav":15.2114,"day_change_pct":0.4265},{"nav_date":"2026-05-26","nav":15.1468,"day_change_pct":0.7047},{"nav_date":"2026-05-25","nav":15.0408,"day_change_pct":1.5639},{"nav_date":"2026-05-22","nav":14.8092,"day_change_pct":0.1285},{"nav_date":"2026-05-21","nav":14.7902,"day_change_pct":0.2209},{"nav_date":"2026-05-20","nav":14.7576,"day_change_pct":0.0102},{"nav_date":"2026-05-19","nav":14.7561,"day_change_pct":0.6336},{"nav_date":"2026-05-18","nav":14.6632,"day_change_pct":-0.3825},{"nav_date":"2026-05-15","nav":14.7195,"day_change_pct":-0.9741},{"nav_date":"2026-05-14","nav":14.8643,"day_change_pct":1.4213},{"nav_date":"2026-05-13","nav":14.656,"day_change_pct":1.7474},{"nav_date":"2026-05-12","nav":14.4043,"day_change_pct":-2.5815},{"nav_date":"2026-05-11","nav":14.786,"day_change_pct":-0.5187},{"nav_date":"2026-05-08","nav":14.8631,"day_change_pct":0.1658},{"nav_date":"2026-05-07","nav":14.8385,"day_change_pct":0.1465},{"nav_date":"2026-05-06","nav":14.8168,"day_change_pct":1.7225},{"nav_date":"2026-05-05","nav":14.5659,"day_change_pct":0.6468},{"nav_date":"2026-05-04","nav":14.4723,"day_change_pct":0.5216},{"nav_date":"2026-04-30","nav":14.3972,"day_change_pct":-0.7035},{"nav_date":"2026-04-29","nav":14.4992,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":14.4974,"day_change_pct":1.3648},{"nav_date":"2026-04-27","nav":14.3022,"day_change_pct":0.4714},{"nav_date":"2026-04-24","nav":14.2351,"day_change_pct":-0.276},{"nav_date":"2026-04-23","nav":14.2745,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":14.2726,"day_change_pct":1.2011},{"nav_date":"2026-04-21","nav":14.1032,"day_change_pct":1.07},{"nav_date":"2026-04-20","nav":13.9539,"day_change_pct":-0.2395},{"nav_date":"2026-04-17","nav":13.9874,"day_change_pct":0.6389},{"nav_date":"2026-04-16","nav":13.8986,"day_change_pct":0.6066},{"nav_date":"2026-04-15","nav":13.8148,"day_change_pct":1.4377},{"nav_date":"2026-04-13","nav":13.619,"day_change_pct":-0.1891},{"nav_date":"2026-04-10","nav":13.6448,"day_change_pct":1.6781},{"nav_date":"2026-04-09","nav":13.4196,"day_change_pct":-0.3335},{"nav_date":"2026-04-08","nav":13.4645,"day_change_pct":4.1701},{"nav_date":"2026-04-07","nav":12.9255,"day_change_pct":-0.0255},{"nav_date":"2026-04-06","nav":12.9288,"day_change_pct":1.6279},{"nav_date":"2026-04-02","nav":12.7217,"day_change_pct":-0.0314},{"nav_date":"2026-04-01","nav":12.7257,"day_change_pct":1.4574},{"nav_date":"2026-03-31","nav":12.5429,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.543,"day_change_pct":-2.3116},{"nav_date":"2026-03-27","nav":12.8398,"day_change_pct":-1.3014},{"nav_date":"2026-03-25","nav":13.0091,"day_change_pct":1.6177},{"nav_date":"2026-03-24","nav":12.802,"day_change_pct":1.2576},{"nav_date":"2026-03-23","nav":12.643,"day_change_pct":-3.1284},{"nav_date":"2026-03-20","nav":13.0513,"day_change_pct":0.2473},{"nav_date":"2026-03-19","nav":13.0191,"day_change_pct":-2.5392},{"nav_date":"2026-03-18","nav":13.3583,"day_change_pct":0.8189},{"nav_date":"2026-03-17","nav":13.2498,"day_change_pct":0.4717},{"nav_date":"2026-03-16","nav":13.1876,"day_change_pct":0.6948},{"nav_date":"2026-03-13","nav":13.0966,"day_change_pct":-1.7266},{"nav_date":"2026-03-12","nav":13.3267,"day_change_pct":-0.2537},{"nav_date":"2026-03-11","nav":13.3606,"day_change_pct":-1.0194},{"nav_date":"2026-03-10","nav":13.4982,"day_change_pct":1.1169},{"nav_date":"2026-03-09","nav":13.3491,"day_change_pct":-1.3567},{"nav_date":"2026-03-06","nav":13.5327,"day_change_pct":-1.2219},{"nav_date":"2026-03-05","nav":13.7001,"day_change_pct":1.0362},{"nav_date":"2026-03-04","nav":13.5596,"day_change_pct":-1.8089},{"nav_date":"2026-03-02","nav":13.8094,"day_change_pct":-0.8266},{"nav_date":"2026-02-27","nav":13.9245,"day_change_pct":-1.3377},{"nav_date":"2026-02-26","nav":14.1133,"day_change_pct":-0.0913},{"nav_date":"2026-02-25","nav":14.1262,"day_change_pct":0.7704},{"nav_date":"2026-02-24","nav":14.0182,"day_change_pct":-0.3837},{"nav_date":"2026-02-23","nav":14.0722,"day_change_pct":0.7922},{"nav_date":"2026-02-20","nav":13.9616,"day_change_pct":-0.0322},{"nav_date":"2026-02-19","nav":13.9661,"day_change_pct":-1.1585},{"nav_date":"2026-02-18","nav":14.1298,"day_change_pct":-0.1046},{"nav_date":"2026-02-17","nav":14.1446,"day_change_pct":0.4802},{"nav_date":"2026-02-16","nav":14.077,"day_change_pct":1.3295},{"nav_date":"2026-02-13","nav":13.8923,"day_change_pct":-1.6029},{"nav_date":"2026-02-12","nav":14.1186,"day_change_pct":0.0035},{"nav_date":"2026-02-11","nav":14.1181,"day_change_pct":0.3989},{"nav_date":"2026-02-10","nav":14.062,"day_change_pct":-0.3056},{"nav_date":"2026-02-09","nav":14.1051,"day_change_pct":0.8977},{"nav_date":"2026-02-06","nav":13.9796,"day_change_pct":-0.0336},{"nav_date":"2026-02-05","nav":13.9843,"day_change_pct":-0.2411},{"nav_date":"2026-02-04","nav":14.0181,"day_change_pct":0.3005},{"nav_date":"2026-02-03","nav":13.9761,"day_change_pct":2.941},{"nav_date":"2026-02-02","nav":13.5768,"day_change_pct":-1.0618},{"nav_date":"2026-01-30","nav":13.7225,"day_change_pct":-0.2602},{"nav_date":"2026-01-29","nav":13.7583,"day_change_pct":0.5202},{"nav_date":"2026-01-28","nav":13.6871,"day_change_pct":0.8273},{"nav_date":"2026-01-27","nav":13.5748,"day_change_pct":0.648},{"nav_date":"2026-01-23","nav":13.4874,"day_change_pct":-2.6398},{"nav_date":"2026-01-22","nav":13.8531,"day_change_pct":1.1028},{"nav_date":"2026-01-21","nav":13.702,"day_change_pct":-0.8101},{"nav_date":"2026-01-20","nav":13.8139,"day_change_pct":-1.9143},{"nav_date":"2026-01-19","nav":14.0835,"day_change_pct":-0.8539},{"nav_date":"2026-01-16","nav":14.2048,"day_change_pct":0.2555},{"nav_date":"2026-01-14","nav":14.1686,"day_change_pct":-0.4189},{"nav_date":"2026-01-13","nav":14.2282,"day_change_pct":-0.1698},{"nav_date":"2026-01-12","nav":14.2524,"day_change_pct":-0.1674},{"nav_date":"2026-01-09","nav":14.2763,"day_change_pct":-1.3591},{"nav_date":"2026-01-08","nav":14.473,"day_change_pct":-1.4631},{"nav_date":"2026-01-07","nav":14.6879,"day_change_pct":0.4631},{"nav_date":"2026-01-06","nav":14.6202,"day_change_pct":0.1452},{"nav_date":"2026-01-05","nav":14.599,"day_change_pct":0.1984},{"nav_date":"2026-01-02","nav":14.5701,"day_change_pct":0.8437},{"nav_date":"2026-01-01","nav":14.4482,"day_change_pct":0.685},{"nav_date":"2025-12-31","nav":14.3499,"day_change_pct":0.7237},{"nav_date":"2025-12-30","nav":14.2468,"day_change_pct":-0.1437},{"nav_date":"2025-12-29","nav":14.2673,"day_change_pct":-0.6269},{"nav_date":"2025-12-26","nav":14.3573,"day_change_pct":-0.2113},{"nav_date":"2025-12-24","nav":14.3877,"day_change_pct":-0.2759},{"nav_date":"2025-12-23","nav":14.4275,"day_change_pct":-0.1018},{"nav_date":"2025-12-22","nav":14.4422,"day_change_pct":0.3607},{"nav_date":"2025-12-19","nav":14.3903,"day_change_pct":1.383},{"nav_date":"2025-12-18","nav":14.194,"day_change_pct":0.1701},{"nav_date":"2025-12-17","nav":14.1699,"day_change_pct":-0.3467},{"nav_date":"2025-12-16","nav":14.2192,"day_change_pct":-0.7552},{"nav_date":"2025-12-15","nav":14.3274,"day_change_pct":-0.1317},{"nav_date":"2025-12-12","nav":14.3463,"day_change_pct":0.4699},{"nav_date":"2025-12-11","nav":14.2792,"day_change_pct":1.1941},{"nav_date":"2025-12-10","nav":14.1107,"day_change_pct":-0.0057},{"nav_date":"2025-12-09","nav":14.1115,"day_change_pct":0.2152},{"nav_date":"2025-12-08","nav":14.0812,"day_change_pct":-1.7321},{"nav_date":"2025-12-05","nav":14.3294,"day_change_pct":0.5537},{"nav_date":"2025-12-04","nav":14.2505,"day_change_pct":0.2638},{"nav_date":"2025-12-03","nav":14.213,"day_change_pct":-0.6966},{"nav_date":"2025-12-02","nav":14.3127,"day_change_pct":-0.589},{"nav_date":"2025-12-01","nav":14.3975,"day_change_pct":-0.0576},{"nav_date":"2025-11-28","nav":14.4058,"day_change_pct":-0.0777},{"nav_date":"2025-11-27","nav":14.417,"day_change_pct":-0.1862},{"nav_date":"2025-11-26","nav":14.4439,"day_change_pct":0.8906},{"nav_date":"2025-11-25","nav":14.3164,"day_change_pct":0.2303},{"nav_date":"2025-11-24","nav":14.2835,"day_change_pct":-1.2192},{"nav_date":"2025-11-21","nav":14.4598,"day_change_pct":-0.6022},{"nav_date":"2025-11-20","nav":14.5474,"day_change_pct":0.3664},{"nav_date":"2025-11-19","nav":14.4943,"day_change_pct":-0.2629},{"nav_date":"2025-11-18","nav":14.5325,"day_change_pct":-0.2081},{"nav_date":"2025-11-17","nav":14.5628,"day_change_pct":0.9476},{"nav_date":"2025-11-14","nav":14.4261,"day_change_pct":0.447},{"nav_date":"2025-11-13","nav":14.3619,"day_change_pct":0.2835},{"nav_date":"2025-11-12","nav":14.3213,"day_change_pct":0.4165},{"nav_date":"2025-11-11","nav":14.2619,"day_change_pct":0.6138},{"nav_date":"2025-11-10","nav":14.1749,"day_change_pct":0.7169},{"nav_date":"2025-11-07","nav":14.074,"day_change_pct":1.7981},{"nav_date":"2025-11-06","nav":13.8254,"day_change_pct":-0.994},{"nav_date":"2025-11-04","nav":13.9642,"day_change_pct":-0.7026},{"nav_date":"2025-11-03","nav":14.063,"day_change_pct":0.1731},{"nav_date":"2025-10-31","nav":14.0387,"day_change_pct":-0.506},{"nav_date":"2025-10-30","nav":14.1101,"day_change_pct":-0.5266},{"nav_date":"2025-10-29","nav":14.1848,"day_change_pct":1.0155},{"nav_date":"2025-10-28","nav":14.0422,"day_change_pct":-0.0256},{"nav_date":"2025-10-27","nav":14.0458,"day_change_pct":0.4994},{"nav_date":"2025-10-24","nav":13.976,"day_change_pct":-0.5755},{"nav_date":"2025-10-23","nav":14.0569,"day_change_pct":-0.0732},{"nav_date":"2025-10-20","nav":14.0672,"day_change_pct":0.3939},{"nav_date":"2025-10-17","nav":14.012,"day_change_pct":-0.2662},{"nav_date":"2025-10-16","nav":14.0494,"day_change_pct":0.4907},{"nav_date":"2025-10-15","nav":13.9808,"day_change_pct":0.6385},{"nav_date":"2025-10-14","nav":13.8921,"day_change_pct":-0.579},{"nav_date":"2025-10-13","nav":13.973,"day_change_pct":-0.0772},{"nav_date":"2025-10-10","nav":13.9838,"day_change_pct":0.6666},{"nav_date":"2025-10-09","nav":13.8912,"day_change_pct":0.8978},{"nav_date":"2025-10-08","nav":13.7676,"day_change_pct":-1.0344},{"nav_date":"2025-10-07","nav":13.9115,"day_change_pct":-0.0568},{"nav_date":"2025-10-06","nav":13.9194,"day_change_pct":0.5236},{"nav_date":"2025-10-03","nav":13.8469,"day_change_pct":0.1309},{"nav_date":"2025-10-01","nav":13.8288,"day_change_pct":1.1055},{"nav_date":"2025-09-30","nav":13.6776,"day_change_pct":-0.189},{"nav_date":"2025-09-29","nav":13.7035,"day_change_pct":0.2568},{"nav_date":"2025-09-26","nav":13.6684,"day_change_pct":-1.157},{"nav_date":"2025-09-25","nav":13.8284,"day_change_pct":-0.829},{"nav_date":"2025-09-24","nav":13.944,"day_change_pct":-1.0741},{"nav_date":"2025-09-23","nav":14.0954,"day_change_pct":-0.4218},{"nav_date":"2025-09-22","nav":14.1551,"day_change_pct":-0.2698},{"nav_date":"2025-09-19","nav":14.1934,"day_change_pct":-0.4566},{"nav_date":"2025-09-18","nav":14.2585,"day_change_pct":0.577},{"nav_date":"2025-09-17","nav":14.1767,"day_change_pct":0.4499},{"nav_date":"2025-09-16","nav":14.1132,"day_change_pct":0.4262},{"nav_date":"2025-09-15","nav":14.0533,"day_change_pct":0.7723}],"total":698,"page":1,"page_size":250}