{"fund_details":{"scheme_code":152190,"scheme_name":"quant Momentum Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01CW0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0731,"day_change_pct":0.9706},{"nav_date":"2026-09-16","nav":14.9282,"day_change_pct":-0.6198},{"nav_date":"2026-09-15","nav":15.0213,"day_change_pct":-1.4732},{"nav_date":"2026-09-11","nav":15.2459,"day_change_pct":0.0374},{"nav_date":"2026-09-10","nav":15.2402,"day_change_pct":-0.8335},{"nav_date":"2026-09-09","nav":15.3683,"day_change_pct":-0.0007},{"nav_date":"2026-09-08","nav":15.3684,"day_change_pct":0.1819},{"nav_date":"2026-09-07","nav":15.3405,"day_change_pct":-0.3035},{"nav_date":"2026-09-04","nav":15.3872,"day_change_pct":0.5029},{"nav_date":"2026-09-03","nav":15.3102,"day_change_pct":-0.1995},{"nav_date":"2026-09-02","nav":15.3408,"day_change_pct":-0.3249},{"nav_date":"2026-09-01","nav":15.3908,"day_change_pct":-0.5139},{"nav_date":"2026-08-31","nav":15.4703,"day_change_pct":-1.1381},{"nav_date":"2026-08-28","nav":15.6484,"day_change_pct":0.752},{"nav_date":"2026-08-27","nav":15.5316,"day_change_pct":0.8074},{"nav_date":"2026-08-26","nav":15.4072,"day_change_pct":-0.4844},{"nav_date":"2026-08-25","nav":15.4822,"day_change_pct":1.0258},{"nav_date":"2026-08-24","nav":15.325,"day_change_pct":0.1248},{"nav_date":"2026-08-21","nav":15.3059,"day_change_pct":0.5056},{"nav_date":"2026-08-20","nav":15.2289,"day_change_pct":0.2871},{"nav_date":"2026-08-19","nav":15.1853,"day_change_pct":-0.3929},{"nav_date":"2026-08-18","nav":15.2452,"day_change_pct":-0.6769},{"nav_date":"2026-08-17","nav":15.3491,"day_change_pct":-0.313},{"nav_date":"2026-08-14","nav":15.3973,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":15.3935,"day_change_pct":0.0403},{"nav_date":"2026-08-12","nav":15.3873,"day_change_pct":-0.1045},{"nav_date":"2026-08-11","nav":15.4034,"day_change_pct":-0.1892},{"nav_date":"2026-08-10","nav":15.4326,"day_change_pct":-0.0149},{"nav_date":"2026-08-07","nav":15.4349,"day_change_pct":0.662},{"nav_date":"2026-08-06","nav":15.3334,"day_change_pct":-1.0116},{"nav_date":"2026-08-05","nav":15.4901,"day_change_pct":0.691},{"nav_date":"2026-08-04","nav":15.3838,"day_change_pct":-0.3491},{"nav_date":"2026-08-03","nav":15.4377,"day_change_pct":1.0751},{"nav_date":"2026-07-31","nav":15.2735,"day_change_pct":0.1751},{"nav_date":"2026-07-30","nav":15.2468,"day_change_pct":-0.4232},{"nav_date":"2026-07-29","nav":15.3116,"day_change_pct":1.4242},{"nav_date":"2026-07-28","nav":15.0966,"day_change_pct":-0.1389},{"nav_date":"2026-07-27","nav":15.1176,"day_change_pct":0.0894},{"nav_date":"2026-07-24","nav":15.1041,"day_change_pct":0.3141},{"nav_date":"2026-07-23","nav":15.0568,"day_change_pct":-1.7898},{"nav_date":"2026-07-22","nav":15.3312,"day_change_pct":-1.5464},{"nav_date":"2026-07-21","nav":15.572,"day_change_pct":0.4231},{"nav_date":"2026-07-20","nav":15.5064,"day_change_pct":-0.1011},{"nav_date":"2026-07-17","nav":15.5221,"day_change_pct":-0.0914},{"nav_date":"2026-07-16","nav":15.5363,"day_change_pct":0.354},{"nav_date":"2026-07-15","nav":15.4815,"day_change_pct":-0.0439},{"nav_date":"2026-07-14","nav":15.4883,"day_change_pct":-0.1193},{"nav_date":"2026-07-13","nav":15.5068,"day_change_pct":0.304},{"nav_date":"2026-07-10","nav":15.4598,"day_change_pct":1.3811},{"nav_date":"2026-07-09","nav":15.2492,"day_change_pct":1.0115},{"nav_date":"2026-07-08","nav":15.0965,"day_change_pct":-1.5617},{"nav_date":"2026-07-07","nav":15.336,"day_change_pct":-1.09},{"nav_date":"2026-07-06","nav":15.505,"day_change_pct":-0.1835},{"nav_date":"2026-07-03","nav":15.5335,"day_change_pct":0.558},{"nav_date":"2026-07-02","nav":15.4473,"day_change_pct":-0.0679},{"nav_date":"2026-07-01","nav":15.4578,"day_change_pct":0.6328},{"nav_date":"2026-06-30","nav":15.3606,"day_change_pct":0.116},{"nav_date":"2026-06-29","nav":15.3428,"day_change_pct":-0.3954},{"nav_date":"2026-06-25","nav":15.4037,"day_change_pct":-0.0791},{"nav_date":"2026-06-24","nav":15.4159,"day_change_pct":0.9006},{"nav_date":"2026-06-23","nav":15.2783,"day_change_pct":-1.1152},{"nav_date":"2026-06-22","nav":15.4506,"day_change_pct":-0.2389},{"nav_date":"2026-06-19","nav":15.4876,"day_change_pct":0.8728},{"nav_date":"2026-06-18","nav":15.3536,"day_change_pct":0.9939},{"nav_date":"2026-06-17","nav":15.2025,"day_change_pct":0.7923},{"nav_date":"2026-06-16","nav":15.083,"day_change_pct":0.0949},{"nav_date":"2026-06-15","nav":15.0687,"day_change_pct":0.1422},{"nav_date":"2026-06-12","nav":15.0473,"day_change_pct":1.7019},{"nav_date":"2026-06-11","nav":14.7955,"day_change_pct":-0.5919},{"nav_date":"2026-06-10","nav":14.8836,"day_change_pct":-1.3992},{"nav_date":"2026-06-09","nav":15.0948,"day_change_pct":0.9551},{"nav_date":"2026-06-08","nav":14.952,"day_change_pct":-1.0745},{"nav_date":"2026-06-05","nav":15.1144,"day_change_pct":0.9977},{"nav_date":"2026-06-04","nav":14.9651,"day_change_pct":0.5496},{"nav_date":"2026-06-03","nav":14.8833,"day_change_pct":-0.4628},{"nav_date":"2026-06-02","nav":14.9525,"day_change_pct":-0.0267},{"nav_date":"2026-06-01","nav":14.9565,"day_change_pct":-0.8564},{"nav_date":"2026-05-29","nav":15.0857,"day_change_pct":-1.1409},{"nav_date":"2026-05-27","nav":15.2598,"day_change_pct":0.4265},{"nav_date":"2026-05-26","nav":15.195,"day_change_pct":0.7052},{"nav_date":"2026-05-25","nav":15.0886,"day_change_pct":1.563},{"nav_date":"2026-05-22","nav":14.8564,"day_change_pct":0.1287},{"nav_date":"2026-05-21","nav":14.8373,"day_change_pct":0.2216},{"nav_date":"2026-05-20","nav":14.8045,"day_change_pct":0.0101},{"nav_date":"2026-05-19","nav":14.803,"day_change_pct":0.6336},{"nav_date":"2026-05-18","nav":14.7098,"day_change_pct":-0.3833},{"nav_date":"2026-05-15","nav":14.7664,"day_change_pct":-0.9737},{"nav_date":"2026-05-14","nav":14.9116,"day_change_pct":1.4215},{"nav_date":"2026-05-13","nav":14.7026,"day_change_pct":1.7474},{"nav_date":"2026-05-12","nav":14.4501,"day_change_pct":-2.5814},{"nav_date":"2026-05-11","nav":14.833,"day_change_pct":-0.5191},{"nav_date":"2026-05-08","nav":14.9104,"day_change_pct":0.1659},{"nav_date":"2026-05-07","nav":14.8857,"day_change_pct":0.1467},{"nav_date":"2026-05-06","nav":14.8639,"day_change_pct":1.7218},{"nav_date":"2026-05-05","nav":14.6123,"day_change_pct":0.6475},{"nav_date":"2026-05-04","nav":14.5183,"day_change_pct":0.5214},{"nav_date":"2026-04-30","nav":14.443,"day_change_pct":-0.7033},{"nav_date":"2026-04-29","nav":14.5453,"day_change_pct":0.0124},{"nav_date":"2026-04-28","nav":14.5435,"day_change_pct":1.3647},{"nav_date":"2026-04-27","nav":14.3477,"day_change_pct":0.4713},{"nav_date":"2026-04-24","nav":14.2804,"day_change_pct":-0.2758},{"nav_date":"2026-04-23","nav":14.3199,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":14.318,"day_change_pct":1.2016},{"nav_date":"2026-04-21","nav":14.148,"day_change_pct":1.0694},{"nav_date":"2026-04-20","nav":13.9983,"day_change_pct":-0.2395},{"nav_date":"2026-04-17","nav":14.0319,"day_change_pct":0.639},{"nav_date":"2026-04-16","nav":13.9428,"day_change_pct":0.6068},{"nav_date":"2026-04-15","nav":13.8587,"day_change_pct":1.4375},{"nav_date":"2026-04-13","nav":13.6623,"day_change_pct":-0.1892},{"nav_date":"2026-04-10","nav":13.6882,"day_change_pct":1.678},{"nav_date":"2026-04-09","nav":13.4623,"day_change_pct":-0.3332},{"nav_date":"2026-04-08","nav":13.5073,"day_change_pct":4.1699},{"nav_date":"2026-04-07","nav":12.9666,"day_change_pct":-0.0254},{"nav_date":"2026-04-06","nav":12.9699,"day_change_pct":1.6283},{"nav_date":"2026-04-02","nav":12.7621,"day_change_pct":-0.0313},{"nav_date":"2026-04-01","nav":12.7661,"day_change_pct":1.4568},{"nav_date":"2026-03-31","nav":12.5828,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.5829,"day_change_pct":-2.3112},{"nav_date":"2026-03-27","nav":12.8806,"day_change_pct":-1.3011},{"nav_date":"2026-03-25","nav":13.0504,"day_change_pct":1.6173},{"nav_date":"2026-03-24","nav":12.8427,"day_change_pct":1.2576},{"nav_date":"2026-03-23","nav":12.6832,"day_change_pct":-3.1284},{"nav_date":"2026-03-20","nav":13.0928,"day_change_pct":0.2473},{"nav_date":"2026-03-19","nav":13.0605,"day_change_pct":-2.5394},{"nav_date":"2026-03-18","nav":13.4008,"day_change_pct":0.8193},{"nav_date":"2026-03-17","nav":13.2919,"day_change_pct":0.4717},{"nav_date":"2026-03-16","nav":13.2295,"day_change_pct":0.6942},{"nav_date":"2026-03-13","nav":13.1383,"day_change_pct":-1.7264},{"nav_date":"2026-03-12","nav":13.3691,"day_change_pct":-0.2537},{"nav_date":"2026-03-11","nav":13.4031,"day_change_pct":-1.0191},{"nav_date":"2026-03-10","nav":13.5411,"day_change_pct":1.1171},{"nav_date":"2026-03-09","nav":13.3915,"day_change_pct":-1.3568},{"nav_date":"2026-03-06","nav":13.5757,"day_change_pct":-1.2224},{"nav_date":"2026-03-05","nav":13.7437,"day_change_pct":1.0366},{"nav_date":"2026-03-04","nav":13.6027,"day_change_pct":-1.809},{"nav_date":"2026-03-02","nav":13.8533,"day_change_pct":-0.8261},{"nav_date":"2026-02-27","nav":13.9687,"day_change_pct":-1.3384},{"nav_date":"2026-02-26","nav":14.1582,"day_change_pct":-0.091},{"nav_date":"2026-02-25","nav":14.1711,"day_change_pct":0.7708},{"nav_date":"2026-02-24","nav":14.0627,"day_change_pct":-0.3846},{"nav_date":"2026-02-23","nav":14.117,"day_change_pct":0.7932},{"nav_date":"2026-02-20","nav":14.0059,"day_change_pct":-0.0328},{"nav_date":"2026-02-19","nav":14.0105,"day_change_pct":-1.1584},{"nav_date":"2026-02-18","nav":14.1747,"day_change_pct":-0.105},{"nav_date":"2026-02-17","nav":14.1896,"day_change_pct":0.4808},{"nav_date":"2026-02-16","nav":14.1217,"day_change_pct":1.3289},{"nav_date":"2026-02-13","nav":13.9365,"day_change_pct":-1.6027},{"nav_date":"2026-02-12","nav":14.1635,"day_change_pct":0.0035},{"nav_date":"2026-02-11","nav":14.163,"day_change_pct":0.3991},{"nav_date":"2026-02-10","nav":14.1067,"day_change_pct":-0.3053},{"nav_date":"2026-02-09","nav":14.1499,"day_change_pct":0.8977},{"nav_date":"2026-02-06","nav":14.024,"day_change_pct":-0.0342},{"nav_date":"2026-02-05","nav":14.0288,"day_change_pct":-0.2411},{"nav_date":"2026-02-04","nav":14.0627,"day_change_pct":0.301},{"nav_date":"2026-02-03","nav":14.0205,"day_change_pct":2.9405},{"nav_date":"2026-02-02","nav":13.62,"day_change_pct":-1.062},{"nav_date":"2026-01-30","nav":13.7662,"day_change_pct":-0.2601},{"nav_date":"2026-01-29","nav":13.8021,"day_change_pct":0.5207},{"nav_date":"2026-01-28","nav":13.7306,"day_change_pct":0.8276},{"nav_date":"2026-01-27","nav":13.6179,"day_change_pct":0.6474},{"nav_date":"2026-01-23","nav":13.5303,"day_change_pct":-2.6394},{"nav_date":"2026-01-22","nav":13.8971,"day_change_pct":1.1022},{"nav_date":"2026-01-21","nav":13.7456,"day_change_pct":-0.8097},{"nav_date":"2026-01-20","nav":13.8578,"day_change_pct":-1.9146},{"nav_date":"2026-01-19","nav":14.1283,"day_change_pct":-0.854},{"nav_date":"2026-01-16","nav":14.25,"day_change_pct":0.2554},{"nav_date":"2026-01-14","nav":14.2137,"day_change_pct":-0.419},{"nav_date":"2026-01-13","nav":14.2735,"day_change_pct":-0.1693},{"nav_date":"2026-01-12","nav":14.2977,"day_change_pct":-0.1669},{"nav_date":"2026-01-09","nav":14.3216,"day_change_pct":-1.3596},{"nav_date":"2026-01-08","nav":14.519,"day_change_pct":-1.4626},{"nav_date":"2026-01-07","nav":14.7345,"day_change_pct":0.463},{"nav_date":"2026-01-06","nav":14.6666,"day_change_pct":0.1448},{"nav_date":"2026-01-05","nav":14.6454,"day_change_pct":0.1984},{"nav_date":"2026-01-02","nav":14.6164,"day_change_pct":0.8438},{"nav_date":"2026-01-01","nav":14.4941,"day_change_pct":0.6849},{"nav_date":"2025-12-31","nav":14.3955,"day_change_pct":0.7235},{"nav_date":"2025-12-30","nav":14.2921,"day_change_pct":-0.1432},{"nav_date":"2025-12-29","nav":14.3126,"day_change_pct":-0.6276},{"nav_date":"2025-12-26","nav":14.403,"day_change_pct":-0.2106},{"nav_date":"2025-12-24","nav":14.4334,"day_change_pct":-0.2757},{"nav_date":"2025-12-23","nav":14.4733,"day_change_pct":-0.1028},{"nav_date":"2025-12-22","nav":14.4882,"day_change_pct":0.3616},{"nav_date":"2025-12-19","nav":14.436,"day_change_pct":1.3821},{"nav_date":"2025-12-18","nav":14.2392,"day_change_pct":0.1702},{"nav_date":"2025-12-17","nav":14.215,"day_change_pct":-0.3463},{"nav_date":"2025-12-16","nav":14.2644,"day_change_pct":-0.7556},{"nav_date":"2025-12-15","nav":14.373,"day_change_pct":-0.1313},{"nav_date":"2025-12-12","nav":14.3919,"day_change_pct":0.4698},{"nav_date":"2025-12-11","nav":14.3246,"day_change_pct":1.1939},{"nav_date":"2025-12-10","nav":14.1556,"day_change_pct":-0.0049},{"nav_date":"2025-12-09","nav":14.1563,"day_change_pct":0.2145},{"nav_date":"2025-12-08","nav":14.126,"day_change_pct":-1.7322},{"nav_date":"2025-12-05","nav":14.375,"day_change_pct":0.554},{"nav_date":"2025-12-04","nav":14.2958,"day_change_pct":0.2637},{"nav_date":"2025-12-03","nav":14.2582,"day_change_pct":-0.6965},{"nav_date":"2025-12-02","nav":14.3582,"day_change_pct":-0.5892},{"nav_date":"2025-12-01","nav":14.4433,"day_change_pct":-0.0574},{"nav_date":"2025-11-28","nav":14.4516,"day_change_pct":-0.0774},{"nav_date":"2025-11-27","nav":14.4628,"day_change_pct":-0.1863},{"nav_date":"2025-11-26","nav":14.4898,"day_change_pct":0.8906},{"nav_date":"2025-11-25","nav":14.3619,"day_change_pct":0.2303},{"nav_date":"2025-11-24","nav":14.3289,"day_change_pct":-1.2195},{"nav_date":"2025-11-21","nav":14.5058,"day_change_pct":-0.6023},{"nav_date":"2025-11-20","nav":14.5937,"day_change_pct":0.3666},{"nav_date":"2025-11-19","nav":14.5404,"day_change_pct":-0.2627},{"nav_date":"2025-11-18","nav":14.5787,"day_change_pct":-0.2081},{"nav_date":"2025-11-17","nav":14.6091,"day_change_pct":0.9473},{"nav_date":"2025-11-14","nav":14.472,"day_change_pct":0.447},{"nav_date":"2025-11-13","nav":14.4076,"day_change_pct":0.2833},{"nav_date":"2025-11-12","nav":14.3669,"day_change_pct":0.4166},{"nav_date":"2025-11-11","nav":14.3073,"day_change_pct":0.6139},{"nav_date":"2025-11-10","nav":14.22,"day_change_pct":0.7168},{"nav_date":"2025-11-07","nav":14.1188,"day_change_pct":1.7989},{"nav_date":"2025-11-06","nav":13.8693,"day_change_pct":-0.9944},{"nav_date":"2025-11-04","nav":14.0086,"day_change_pct":-0.7025},{"nav_date":"2025-11-03","nav":14.1077,"day_change_pct":0.1733},{"nav_date":"2025-10-31","nav":14.0833,"day_change_pct":-0.5065},{"nav_date":"2025-10-30","nav":14.155,"day_change_pct":-0.5271},{"nav_date":"2025-10-29","nav":14.23,"day_change_pct":1.0158},{"nav_date":"2025-10-28","nav":14.0869,"day_change_pct":-0.0255},{"nav_date":"2025-10-27","nav":14.0905,"day_change_pct":0.4993},{"nav_date":"2025-10-24","nav":14.0205,"day_change_pct":-0.5751},{"nav_date":"2025-10-23","nav":14.1016,"day_change_pct":-0.0744},{"nav_date":"2025-10-20","nav":14.1121,"day_change_pct":0.3941},{"nav_date":"2025-10-17","nav":14.0567,"day_change_pct":-0.2668},{"nav_date":"2025-10-16","nav":14.0943,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":14.0254,"day_change_pct":0.6386},{"nav_date":"2025-10-14","nav":13.9364,"day_change_pct":-0.5793},{"nav_date":"2025-10-13","nav":14.0176,"day_change_pct":-0.077},{"nav_date":"2025-10-10","nav":14.0284,"day_change_pct":0.6659},{"nav_date":"2025-10-09","nav":13.9356,"day_change_pct":0.8978},{"nav_date":"2025-10-08","nav":13.8116,"day_change_pct":-1.034},{"nav_date":"2025-10-07","nav":13.9559,"day_change_pct":-0.0566},{"nav_date":"2025-10-06","nav":13.9638,"day_change_pct":0.5234},{"nav_date":"2025-10-03","nav":13.8911,"day_change_pct":0.1305},{"nav_date":"2025-10-01","nav":13.873,"day_change_pct":1.1063},{"nav_date":"2025-09-30","nav":13.7212,"day_change_pct":-0.1891},{"nav_date":"2025-09-29","nav":13.7472,"day_change_pct":0.2567},{"nav_date":"2025-09-26","nav":13.712,"day_change_pct":-1.157},{"nav_date":"2025-09-25","nav":13.8725,"day_change_pct":-0.8293},{"nav_date":"2025-09-24","nav":13.9885,"day_change_pct":-1.0735},{"nav_date":"2025-09-23","nav":14.1403,"day_change_pct":-0.4218},{"nav_date":"2025-09-22","nav":14.2002,"day_change_pct":-0.2704},{"nav_date":"2025-09-19","nav":14.2387,"day_change_pct":-0.4572},{"nav_date":"2025-09-18","nav":14.3041,"day_change_pct":0.5773},{"nav_date":"2025-09-17","nav":14.222,"day_change_pct":0.4506},{"nav_date":"2025-09-16","nav":14.1582,"day_change_pct":0.4256},{"nav_date":"2025-09-15","nav":14.0982,"day_change_pct":0.7727},{"nav_date":"2025-09-12","nav":13.9901,"day_change_pct":0.3069}],"total":697,"page":1,"page_size":250}