{"fund_details":{"scheme_code":152189,"scheme_name":"quant Momentum Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01CZ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6252,"day_change_pct":0.9739},{"nav_date":"2026-09-16","nav":15.4745,"day_change_pct":-0.6166},{"nav_date":"2026-09-15","nav":15.5705,"day_change_pct":-1.4606},{"nav_date":"2026-09-11","nav":15.8013,"day_change_pct":0.0405},{"nav_date":"2026-09-10","nav":15.7949,"day_change_pct":-0.8307},{"nav_date":"2026-09-09","nav":15.9272,"day_change_pct":0.0031},{"nav_date":"2026-09-08","nav":15.9267,"day_change_pct":0.1849},{"nav_date":"2026-09-07","nav":15.8973,"day_change_pct":-0.2935},{"nav_date":"2026-09-04","nav":15.9441,"day_change_pct":0.5062},{"nav_date":"2026-09-03","nav":15.8638,"day_change_pct":-0.1963},{"nav_date":"2026-09-02","nav":15.895,"day_change_pct":-0.3217},{"nav_date":"2026-09-01","nav":15.9463,"day_change_pct":-0.5104},{"nav_date":"2026-08-31","nav":16.0281,"day_change_pct":-1.1282},{"nav_date":"2026-08-28","nav":16.211,"day_change_pct":0.7545},{"nav_date":"2026-08-27","nav":16.0896,"day_change_pct":0.8114},{"nav_date":"2026-08-26","nav":15.9601,"day_change_pct":-0.4814},{"nav_date":"2026-08-25","nav":16.0373,"day_change_pct":1.0287},{"nav_date":"2026-08-24","nav":15.874,"day_change_pct":0.135},{"nav_date":"2026-08-21","nav":15.8526,"day_change_pct":0.5085},{"nav_date":"2026-08-20","nav":15.7724,"day_change_pct":0.2906},{"nav_date":"2026-08-19","nav":15.7267,"day_change_pct":-0.3902},{"nav_date":"2026-08-18","nav":15.7883,"day_change_pct":-0.6732},{"nav_date":"2026-08-17","nav":15.8953,"day_change_pct":-0.3036},{"nav_date":"2026-08-14","nav":15.9437,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":15.9393,"day_change_pct":0.0439},{"nav_date":"2026-08-12","nav":15.9323,"day_change_pct":-0.101},{"nav_date":"2026-08-11","nav":15.9484,"day_change_pct":-0.1865},{"nav_date":"2026-08-10","nav":15.9782,"day_change_pct":-0.005},{"nav_date":"2026-08-07","nav":15.979,"day_change_pct":0.6653},{"nav_date":"2026-08-06","nav":15.8734,"day_change_pct":-1.0078},{"nav_date":"2026-08-05","nav":16.035,"day_change_pct":0.6933},{"nav_date":"2026-08-04","nav":15.9246,"day_change_pct":-0.3454},{"nav_date":"2026-08-03","nav":15.9798,"day_change_pct":1.0849},{"nav_date":"2026-07-31","nav":15.8083,"day_change_pct":0.1781},{"nav_date":"2026-07-30","nav":15.7802,"day_change_pct":-0.419},{"nav_date":"2026-07-29","nav":15.8466,"day_change_pct":1.4273},{"nav_date":"2026-07-28","nav":15.6236,"day_change_pct":-0.1361},{"nav_date":"2026-07-27","nav":15.6449,"day_change_pct":0.0992},{"nav_date":"2026-07-24","nav":15.6294,"day_change_pct":0.3177},{"nav_date":"2026-07-23","nav":15.5799,"day_change_pct":-1.7865},{"nav_date":"2026-07-22","nav":15.8633,"day_change_pct":-1.5436},{"nav_date":"2026-07-21","nav":16.112,"day_change_pct":0.427},{"nav_date":"2026-07-20","nav":16.0435,"day_change_pct":-0.0915},{"nav_date":"2026-07-17","nav":16.0582,"day_change_pct":-0.0884},{"nav_date":"2026-07-16","nav":16.0724,"day_change_pct":0.3572},{"nav_date":"2026-07-15","nav":16.0152,"day_change_pct":-0.0406},{"nav_date":"2026-07-14","nav":16.0217,"day_change_pct":-0.1153},{"nav_date":"2026-07-13","nav":16.0402,"day_change_pct":0.3133},{"nav_date":"2026-07-10","nav":15.9901,"day_change_pct":1.3841},{"nav_date":"2026-07-09","nav":15.7718,"day_change_pct":1.0152},{"nav_date":"2026-07-08","nav":15.6133,"day_change_pct":-1.5586},{"nav_date":"2026-07-07","nav":15.8605,"day_change_pct":-1.087},{"nav_date":"2026-07-06","nav":16.0348,"day_change_pct":-0.1731},{"nav_date":"2026-07-03","nav":16.0626,"day_change_pct":0.5616},{"nav_date":"2026-07-02","nav":15.9729,"day_change_pct":-0.0651},{"nav_date":"2026-07-01","nav":15.9833,"day_change_pct":0.6359},{"nav_date":"2026-06-30","nav":15.8823,"day_change_pct":0.1191},{"nav_date":"2026-06-29","nav":15.8634,"day_change_pct":-0.3818},{"nav_date":"2026-06-25","nav":15.9242,"day_change_pct":-0.0759},{"nav_date":"2026-06-24","nav":15.9363,"day_change_pct":0.9042},{"nav_date":"2026-06-23","nav":15.7935,"day_change_pct":-1.1126},{"nav_date":"2026-06-22","nav":15.9712,"day_change_pct":-0.2286},{"nav_date":"2026-06-19","nav":16.0078,"day_change_pct":0.8759},{"nav_date":"2026-06-18","nav":15.8688,"day_change_pct":0.998},{"nav_date":"2026-06-17","nav":15.712,"day_change_pct":0.7948},{"nav_date":"2026-06-16","nav":15.5881,"day_change_pct":0.0982},{"nav_date":"2026-06-15","nav":15.5728,"day_change_pct":0.1524},{"nav_date":"2026-06-12","nav":15.5491,"day_change_pct":1.7052},{"nav_date":"2026-06-11","nav":15.2884,"day_change_pct":-0.5885},{"nav_date":"2026-06-10","nav":15.3789,"day_change_pct":-1.3964},{"nav_date":"2026-06-09","nav":15.5967,"day_change_pct":0.9587},{"nav_date":"2026-06-08","nav":15.4486,"day_change_pct":-1.065},{"nav_date":"2026-06-05","nav":15.6149,"day_change_pct":1.0013},{"nav_date":"2026-06-04","nav":15.4601,"day_change_pct":0.5528},{"nav_date":"2026-06-03","nav":15.3751,"day_change_pct":-0.4597},{"nav_date":"2026-06-02","nav":15.4461,"day_change_pct":-0.0239},{"nav_date":"2026-06-01","nav":15.4498,"day_change_pct":-0.8465},{"nav_date":"2026-05-29","nav":15.5817,"day_change_pct":-1.1339},{"nav_date":"2026-05-27","nav":15.7604,"day_change_pct":0.4295},{"nav_date":"2026-05-26","nav":15.693,"day_change_pct":0.7085},{"nav_date":"2026-05-25","nav":15.5826,"day_change_pct":1.5735},{"nav_date":"2026-05-22","nav":15.3412,"day_change_pct":0.1312},{"nav_date":"2026-05-21","nav":15.3211,"day_change_pct":0.225},{"nav_date":"2026-05-20","nav":15.2867,"day_change_pct":0.0131},{"nav_date":"2026-05-19","nav":15.2847,"day_change_pct":0.6373},{"nav_date":"2026-05-18","nav":15.1879,"day_change_pct":-0.3732},{"nav_date":"2026-05-15","nav":15.2448,"day_change_pct":-0.9705},{"nav_date":"2026-05-14","nav":15.3942,"day_change_pct":1.4244},{"nav_date":"2026-05-13","nav":15.178,"day_change_pct":1.751},{"nav_date":"2026-05-12","nav":14.9168,"day_change_pct":-2.5784},{"nav_date":"2026-05-11","nav":15.3116,"day_change_pct":-0.5088},{"nav_date":"2026-05-08","nav":15.3899,"day_change_pct":0.1686},{"nav_date":"2026-05-07","nav":15.364,"day_change_pct":0.1499},{"nav_date":"2026-05-06","nav":15.341,"day_change_pct":1.7254},{"nav_date":"2026-05-05","nav":15.0808,"day_change_pct":0.6507},{"nav_date":"2026-05-04","nav":14.9833,"day_change_pct":0.5348},{"nav_date":"2026-04-30","nav":14.9036,"day_change_pct":-0.7003},{"nav_date":"2026-04-29","nav":15.0087,"day_change_pct":0.016},{"nav_date":"2026-04-28","nav":15.0063,"day_change_pct":1.3679},{"nav_date":"2026-04-27","nav":14.8038,"day_change_pct":0.4812},{"nav_date":"2026-04-24","nav":14.7329,"day_change_pct":-0.2728},{"nav_date":"2026-04-23","nav":14.7732,"day_change_pct":0.0162},{"nav_date":"2026-04-22","nav":14.7708,"day_change_pct":1.2052},{"nav_date":"2026-04-21","nav":14.5949,"day_change_pct":1.0727},{"nav_date":"2026-04-20","nav":14.44,"day_change_pct":-0.2294},{"nav_date":"2026-04-17","nav":14.4732,"day_change_pct":0.6418},{"nav_date":"2026-04-16","nav":14.3809,"day_change_pct":0.6108},{"nav_date":"2026-04-15","nav":14.2936,"day_change_pct":1.4443},{"nav_date":"2026-04-13","nav":14.0901,"day_change_pct":-0.1792},{"nav_date":"2026-04-10","nav":14.1154,"day_change_pct":1.6813},{"nav_date":"2026-04-09","nav":13.882,"day_change_pct":-0.3303},{"nav_date":"2026-04-08","nav":13.928,"day_change_pct":4.1735},{"nav_date":"2026-04-07","nav":13.37,"day_change_pct":-0.0217},{"nav_date":"2026-04-06","nav":13.3729,"day_change_pct":1.641},{"nav_date":"2026-04-02","nav":13.157,"day_change_pct":-0.0281},{"nav_date":"2026-04-01","nav":13.1607,"day_change_pct":1.4601},{"nav_date":"2026-03-31","nav":12.9713,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":12.971,"day_change_pct":-2.3018},{"nav_date":"2026-03-27","nav":13.2766,"day_change_pct":-1.2951},{"nav_date":"2026-03-25","nav":13.4508,"day_change_pct":1.6205},{"nav_date":"2026-03-24","nav":13.2363,"day_change_pct":1.2608},{"nav_date":"2026-03-23","nav":13.0715,"day_change_pct":-3.1195},{"nav_date":"2026-03-20","nav":13.4924,"day_change_pct":0.2511},{"nav_date":"2026-03-19","nav":13.4586,"day_change_pct":-2.5368},{"nav_date":"2026-03-18","nav":13.8089,"day_change_pct":0.8229},{"nav_date":"2026-03-17","nav":13.6962,"day_change_pct":0.4746},{"nav_date":"2026-03-16","nav":13.6315,"day_change_pct":0.704},{"nav_date":"2026-03-13","nav":13.5362,"day_change_pct":-1.7236},{"nav_date":"2026-03-12","nav":13.7736,"day_change_pct":-0.2506},{"nav_date":"2026-03-11","nav":13.8082,"day_change_pct":-1.0165},{"nav_date":"2026-03-10","nav":13.95,"day_change_pct":1.1207},{"nav_date":"2026-03-09","nav":13.7954,"day_change_pct":-1.3473},{"nav_date":"2026-03-06","nav":13.9838,"day_change_pct":-1.2192},{"nav_date":"2026-03-05","nav":14.1564,"day_change_pct":1.0392},{"nav_date":"2026-03-04","nav":14.0108,"day_change_pct":-1.8019},{"nav_date":"2026-03-02","nav":14.2679,"day_change_pct":-0.8175},{"nav_date":"2026-02-27","nav":14.3855,"day_change_pct":-1.3347},{"nav_date":"2026-02-26","nav":14.5801,"day_change_pct":-0.0884},{"nav_date":"2026-02-25","nav":14.593,"day_change_pct":0.7741},{"nav_date":"2026-02-24","nav":14.4809,"day_change_pct":-0.3811},{"nav_date":"2026-02-23","nav":14.5363,"day_change_pct":0.8023},{"nav_date":"2026-02-20","nav":14.4206,"day_change_pct":-0.0291},{"nav_date":"2026-02-19","nav":14.4248,"day_change_pct":-1.1553},{"nav_date":"2026-02-18","nav":14.5934,"day_change_pct":-0.102},{"nav_date":"2026-02-17","nav":14.6083,"day_change_pct":0.4843},{"nav_date":"2026-02-16","nav":14.5379,"day_change_pct":1.3384},{"nav_date":"2026-02-13","nav":14.3459,"day_change_pct":-1.5996},{"nav_date":"2026-02-12","nav":14.5791,"day_change_pct":0.0069},{"nav_date":"2026-02-11","nav":14.5781,"day_change_pct":0.4022},{"nav_date":"2026-02-10","nav":14.5197,"day_change_pct":-0.3021},{"nav_date":"2026-02-09","nav":14.5637,"day_change_pct":0.907},{"nav_date":"2026-02-06","nav":14.4328,"day_change_pct":-0.0305},{"nav_date":"2026-02-05","nav":14.4372,"day_change_pct":-0.2384},{"nav_date":"2026-02-04","nav":14.4717,"day_change_pct":0.3043},{"nav_date":"2026-02-03","nav":14.4278,"day_change_pct":2.9439},{"nav_date":"2026-02-02","nav":14.0152,"day_change_pct":-1.0526},{"nav_date":"2026-01-30","nav":14.1643,"day_change_pct":-0.257},{"nav_date":"2026-01-29","nav":14.2008,"day_change_pct":0.5238},{"nav_date":"2026-01-28","nav":14.1268,"day_change_pct":0.8308},{"nav_date":"2026-01-27","nav":14.0104,"day_change_pct":0.6603},{"nav_date":"2026-01-23","nav":13.9185,"day_change_pct":-2.6365},{"nav_date":"2026-01-22","nav":14.2954,"day_change_pct":1.1054},{"nav_date":"2026-01-21","nav":14.1391,"day_change_pct":-0.8068},{"nav_date":"2026-01-20","nav":14.2541,"day_change_pct":-1.911},{"nav_date":"2026-01-19","nav":14.5318,"day_change_pct":-0.8447},{"nav_date":"2026-01-16","nav":14.6556,"day_change_pct":0.262},{"nav_date":"2026-01-14","nav":14.6173,"day_change_pct":-0.4156},{"nav_date":"2026-01-13","nav":14.6783,"day_change_pct":-0.1666},{"nav_date":"2026-01-12","nav":14.7028,"day_change_pct":-0.1575},{"nav_date":"2026-01-09","nav":14.726,"day_change_pct":-1.3565},{"nav_date":"2026-01-08","nav":14.9285,"day_change_pct":-1.4594},{"nav_date":"2026-01-07","nav":15.1496,"day_change_pct":0.4662},{"nav_date":"2026-01-06","nav":15.0793,"day_change_pct":0.1481},{"nav_date":"2026-01-05","nav":15.057,"day_change_pct":0.2076},{"nav_date":"2026-01-02","nav":15.0258,"day_change_pct":0.847},{"nav_date":"2026-01-01","nav":14.8996,"day_change_pct":0.6886},{"nav_date":"2025-12-31","nav":14.7977,"day_change_pct":0.7263},{"nav_date":"2025-12-30","nav":14.691,"day_change_pct":-0.14},{"nav_date":"2025-12-29","nav":14.7116,"day_change_pct":-0.6181},{"nav_date":"2025-12-26","nav":14.8031,"day_change_pct":-0.2049},{"nav_date":"2025-12-24","nav":14.8335,"day_change_pct":-0.2723},{"nav_date":"2025-12-23","nav":14.874,"day_change_pct":-0.0994},{"nav_date":"2025-12-22","nav":14.8888,"day_change_pct":0.3708},{"nav_date":"2025-12-19","nav":14.8338,"day_change_pct":1.3861},{"nav_date":"2025-12-18","nav":14.631,"day_change_pct":0.1732},{"nav_date":"2025-12-17","nav":14.6057,"day_change_pct":-0.3432},{"nav_date":"2025-12-16","nav":14.656,"day_change_pct":-0.7523},{"nav_date":"2025-12-15","nav":14.7671,"day_change_pct":-0.1224},{"nav_date":"2025-12-12","nav":14.7852,"day_change_pct":0.473},{"nav_date":"2025-12-11","nav":14.7156,"day_change_pct":1.1973},{"nav_date":"2025-12-10","nav":14.5415,"day_change_pct":-0.0021},{"nav_date":"2025-12-09","nav":14.5418,"day_change_pct":0.2185},{"nav_date":"2025-12-08","nav":14.5101,"day_change_pct":-1.7231},{"nav_date":"2025-12-05","nav":14.7645,"day_change_pct":0.5571},{"nav_date":"2025-12-04","nav":14.6827,"day_change_pct":0.2663},{"nav_date":"2025-12-03","nav":14.6437,"day_change_pct":-0.6931},{"nav_date":"2025-12-02","nav":14.7459,"day_change_pct":-0.5859},{"nav_date":"2025-12-01","nav":14.8328,"day_change_pct":-0.0485},{"nav_date":"2025-11-28","nav":14.84,"day_change_pct":-0.0741},{"nav_date":"2025-11-27","nav":14.851,"day_change_pct":-0.1828},{"nav_date":"2025-11-26","nav":14.8782,"day_change_pct":0.8938},{"nav_date":"2025-11-25","nav":14.7464,"day_change_pct":0.2331},{"nav_date":"2025-11-24","nav":14.7121,"day_change_pct":-1.21},{"nav_date":"2025-11-21","nav":14.8923,"day_change_pct":-0.5987},{"nav_date":"2025-11-20","nav":14.982,"day_change_pct":0.3691},{"nav_date":"2025-11-19","nav":14.9269,"day_change_pct":-0.2593},{"nav_date":"2025-11-18","nav":14.9657,"day_change_pct":-0.2047},{"nav_date":"2025-11-17","nav":14.9964,"day_change_pct":0.9566},{"nav_date":"2025-11-14","nav":14.8543,"day_change_pct":0.4504},{"nav_date":"2025-11-13","nav":14.7877,"day_change_pct":0.2869},{"nav_date":"2025-11-12","nav":14.7454,"day_change_pct":0.4195},{"nav_date":"2025-11-11","nav":14.6838,"day_change_pct":0.6167},{"nav_date":"2025-11-10","nav":14.5938,"day_change_pct":0.7268},{"nav_date":"2025-11-07","nav":14.4885,"day_change_pct":1.8023},{"nav_date":"2025-11-06","nav":14.232,"day_change_pct":-0.9879},{"nav_date":"2025-11-04","nav":14.374,"day_change_pct":-0.6998},{"nav_date":"2025-11-03","nav":14.4753,"day_change_pct":0.1834},{"nav_date":"2025-10-31","nav":14.4488,"day_change_pct":-0.5034},{"nav_date":"2025-10-30","nav":14.5219,"day_change_pct":-0.5233},{"nav_date":"2025-10-29","nav":14.5983,"day_change_pct":1.0186},{"nav_date":"2025-10-28","nav":14.4511,"day_change_pct":-0.0221},{"nav_date":"2025-10-27","nav":14.4543,"day_change_pct":0.509},{"nav_date":"2025-10-24","nav":14.3811,"day_change_pct":-0.5718},{"nav_date":"2025-10-23","nav":14.4638,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":14.4731,"day_change_pct":0.4031},{"nav_date":"2025-10-17","nav":14.415,"day_change_pct":-0.2629},{"nav_date":"2025-10-16","nav":14.453,"day_change_pct":0.4944},{"nav_date":"2025-10-15","nav":14.3819,"day_change_pct":0.6417},{"nav_date":"2025-10-14","nav":14.2902,"day_change_pct":-0.5761},{"nav_date":"2025-10-13","nav":14.373,"day_change_pct":-0.0667},{"nav_date":"2025-10-10","nav":14.3826,"day_change_pct":0.6691},{"nav_date":"2025-10-09","nav":14.287,"day_change_pct":0.9012},{"nav_date":"2025-10-08","nav":14.1594,"day_change_pct":-1.031},{"nav_date":"2025-10-07","nav":14.3069,"day_change_pct":-0.0538},{"nav_date":"2025-10-06","nav":14.3146,"day_change_pct":0.5331},{"nav_date":"2025-10-03","nav":14.2387,"day_change_pct":0.1371},{"nav_date":"2025-10-01","nav":14.2192,"day_change_pct":1.1093},{"nav_date":"2025-09-30","nav":14.0632,"day_change_pct":-0.1852},{"nav_date":"2025-09-29","nav":14.0893,"day_change_pct":0.2662},{"nav_date":"2025-09-26","nav":14.0519,"day_change_pct":-1.1536},{"nav_date":"2025-09-25","nav":14.2159,"day_change_pct":-0.826},{"nav_date":"2025-09-24","nav":14.3343,"day_change_pct":-1.0711},{"nav_date":"2025-09-23","nav":14.4895,"day_change_pct":-0.4185},{"nav_date":"2025-09-22","nav":14.5504,"day_change_pct":-0.2598},{"nav_date":"2025-09-19","nav":14.5883,"day_change_pct":-0.4538},{"nav_date":"2025-09-18","nav":14.6548,"day_change_pct":0.5799},{"nav_date":"2025-09-17","nav":14.5703,"day_change_pct":0.4537},{"nav_date":"2025-09-16","nav":14.5045,"day_change_pct":0.4293},{"nav_date":"2025-09-15","nav":14.4425,"day_change_pct":0.7823},{"nav_date":"2025-09-12","nav":14.3304,"day_change_pct":0.3101}],"total":697,"page":1,"page_size":250}