{"fund_details":{"scheme_code":152188,"scheme_name":"Samco Dynamic Asset Allocation Fund - Direct Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01131","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-09-16","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2026-09-15","nav":10.55,"day_change_pct":-1.3096},{"nav_date":"2026-09-11","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2026-09-10","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-09-09","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2026-09-08","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2026-09-07","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2026-09-03","nav":10.67,"day_change_pct":0.3763},{"nav_date":"2026-09-02","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2026-09-01","nav":10.67,"day_change_pct":-0.1871},{"nav_date":"2026-08-31","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2026-08-28","nav":10.72,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2026-08-26","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2026-08-25","nav":10.65,"day_change_pct":0.377},{"nav_date":"2026-08-24","nav":10.61,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2026-08-20","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2026-08-19","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2026-08-18","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2026-08-17","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2026-08-14","nav":10.65,"day_change_pct":-0.1874},{"nav_date":"2026-08-13","nav":10.67,"day_change_pct":-0.5592},{"nav_date":"2026-08-12","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2026-08-11","nav":10.66,"day_change_pct":-0.1873},{"nav_date":"2026-08-10","nav":10.68,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2026-08-06","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2026-08-05","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2026-08-04","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2026-08-03","nav":10.69,"day_change_pct":1.0397},{"nav_date":"2026-07-31","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2026-07-30","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2026-07-29","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2026-07-28","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2026-07-27","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-07-24","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2026-07-23","nav":10.55,"day_change_pct":-1.1246},{"nav_date":"2026-07-22","nav":10.67,"day_change_pct":-0.5592},{"nav_date":"2026-07-21","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2026-07-20","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2026-07-17","nav":10.63,"day_change_pct":-0.747},{"nav_date":"2026-07-16","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2026-07-15","nav":10.76,"day_change_pct":0.5607},{"nav_date":"2026-07-14","nav":10.7,"day_change_pct":-0.3724},{"nav_date":"2026-07-13","nav":10.74,"day_change_pct":-0.3711},{"nav_date":"2026-07-10","nav":10.78,"day_change_pct":0.7477},{"nav_date":"2026-07-09","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2026-07-08","nav":10.61,"day_change_pct":-1.0261},{"nav_date":"2026-07-07","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2026-07-06","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2026-07-03","nav":10.7,"day_change_pct":-0.4651},{"nav_date":"2026-07-02","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2026-07-01","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2026-06-30","nav":10.75,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.75,"day_change_pct":0.0931},{"nav_date":"2026-06-25","nav":10.74,"day_change_pct":-0.3711},{"nav_date":"2026-06-24","nav":10.78,"day_change_pct":-0.0927},{"nav_date":"2026-06-23","nav":10.79,"day_change_pct":-0.8272},{"nav_date":"2026-06-22","nav":10.88,"day_change_pct":0.7407},{"nav_date":"2026-06-19","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2026-06-18","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2026-06-17","nav":10.69,"day_change_pct":0.5644},{"nav_date":"2026-06-16","nav":10.63,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.63,"day_change_pct":0.8539},{"nav_date":"2026-06-12","nav":10.54,"day_change_pct":1.1516},{"nav_date":"2026-06-11","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2026-06-10","nav":10.46,"day_change_pct":-1.1342},{"nav_date":"2026-06-09","nav":10.58,"day_change_pct":0.9542},{"nav_date":"2026-06-08","nav":10.48,"day_change_pct":-1.5962},{"nav_date":"2026-06-05","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2026-06-04","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2026-06-03","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2026-06-02","nav":10.67,"day_change_pct":0.282},{"nav_date":"2026-06-01","nav":10.64,"day_change_pct":-1.2071},{"nav_date":"2026-05-29","nav":10.77,"day_change_pct":-0.92},{"nav_date":"2026-05-27","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2026-05-26","nav":10.77,"day_change_pct":0.6542},{"nav_date":"2026-05-25","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2026-05-22","nav":10.61,"day_change_pct":0.5687},{"nav_date":"2026-05-21","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2026-05-20","nav":10.53,"day_change_pct":0.6692},{"nav_date":"2026-05-19","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2026-05-18","nav":10.41,"day_change_pct":-0.7626},{"nav_date":"2026-05-15","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2026-05-14","nav":10.55,"day_change_pct":0.7641},{"nav_date":"2026-05-13","nav":10.47,"day_change_pct":0.9643},{"nav_date":"2026-05-12","nav":10.37,"day_change_pct":-1.6129},{"nav_date":"2026-05-11","nav":10.54,"day_change_pct":-1.0329},{"nav_date":"2026-05-08","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2026-05-07","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2026-05-06","nav":10.65,"day_change_pct":1.0436},{"nav_date":"2026-05-05","nav":10.54,"day_change_pct":0.381},{"nav_date":"2026-05-04","nav":10.5,"day_change_pct":0.4785},{"nav_date":"2026-04-30","nav":10.45,"day_change_pct":-1.0417},{"nav_date":"2026-04-29","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2026-04-28","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2026-04-24","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2026-04-23","nav":10.5,"day_change_pct":-0.8499},{"nav_date":"2026-04-22","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2026-04-21","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-04-20","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2026-04-17","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2026-04-16","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2026-04-15","nav":10.38,"day_change_pct":0.679},{"nav_date":"2026-04-13","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2026-04-10","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2026-04-09","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2026-04-08","nav":10.33,"day_change_pct":1.5733},{"nav_date":"2026-04-07","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2026-04-06","nav":10.12,"day_change_pct":0.198},{"nav_date":"2026-04-02","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2026-04-01","nav":10.08,"day_change_pct":0.8},{"nav_date":"2026-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.0,"day_change_pct":-0.9901},{"nav_date":"2026-03-27","nav":10.1,"day_change_pct":-0.5906},{"nav_date":"2026-03-25","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2026-03-24","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2026-03-23","nav":10.02,"day_change_pct":-1.1834},{"nav_date":"2026-03-20","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2026-03-19","nav":10.17,"day_change_pct":-1.1662},{"nav_date":"2026-03-18","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2026-03-17","nav":10.26,"day_change_pct":0.4897},{"nav_date":"2026-03-16","nav":10.21,"day_change_pct":0.098},{"nav_date":"2026-03-13","nav":10.2,"day_change_pct":-0.4878},{"nav_date":"2026-03-12","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2026-03-11","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2026-03-10","nav":10.37,"day_change_pct":1.1707},{"nav_date":"2026-03-09","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2026-03-06","nav":10.33,"day_change_pct":-0.2896},{"nav_date":"2026-03-05","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2026-03-04","nav":10.3,"day_change_pct":-1.7176},{"nav_date":"2026-03-02","nav":10.48,"day_change_pct":-1.1321},{"nav_date":"2026-02-27","nav":10.6,"day_change_pct":-1.0271},{"nav_date":"2026-02-26","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2026-02-25","nav":10.67,"day_change_pct":0.4708},{"nav_date":"2026-02-24","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2026-02-23","nav":10.65,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2026-02-19","nav":10.58,"day_change_pct":-1.3979},{"nav_date":"2026-02-18","nav":10.73,"day_change_pct":0.6567},{"nav_date":"2026-02-17","nav":10.66,"day_change_pct":0.188},{"nav_date":"2026-02-16","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2026-02-13","nav":10.65,"day_change_pct":-1.7528},{"nav_date":"2026-02-12","nav":10.84,"day_change_pct":0.1848},{"nav_date":"2026-02-11","nav":10.82,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2026-02-09","nav":10.78,"day_change_pct":1.5066},{"nav_date":"2026-02-06","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2026-02-05","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2026-02-04","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2026-02-03","nav":10.66,"day_change_pct":1.7176},{"nav_date":"2026-02-02","nav":10.48,"day_change_pct":-1.1321},{"nav_date":"2026-01-30","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2026-01-29","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2026-01-28","nav":10.58,"day_change_pct":1.0506},{"nav_date":"2026-01-27","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2026-01-23","nav":10.45,"day_change_pct":-1.0417},{"nav_date":"2026-01-22","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2026-01-21","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2026-01-20","nav":10.54,"day_change_pct":-1.3109},{"nav_date":"2026-01-19","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2026-01-16","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2026-01-14","nav":10.71,"day_change_pct":0.1871},{"nav_date":"2026-01-13","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2026-01-12","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2026-01-09","nav":10.7,"day_change_pct":-1.0176},{"nav_date":"2026-01-08","nav":10.81,"day_change_pct":-1.4585},{"nav_date":"2026-01-07","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2026-01-06","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2026-01-05","nav":10.96,"day_change_pct":0.7353},{"nav_date":"2026-01-02","nav":10.88,"day_change_pct":0.6475},{"nav_date":"2026-01-01","nav":10.81,"day_change_pct":0.3714},{"nav_date":"2025-12-31","nav":10.77,"day_change_pct":0.9372},{"nav_date":"2025-12-30","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2025-12-29","nav":10.65,"day_change_pct":-0.3742},{"nav_date":"2025-12-26","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2025-12-24","nav":10.73,"day_change_pct":0.0933},{"nav_date":"2025-12-23","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2025-12-22","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2025-12-19","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2025-12-18","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2025-12-17","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2025-12-16","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2025-12-15","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2025-12-12","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2025-12-11","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2025-12-10","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2025-12-09","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2025-12-08","nav":10.6,"day_change_pct":-0.9346},{"nav_date":"2025-12-05","nav":10.7,"day_change_pct":0.2812},{"nav_date":"2025-12-04","nav":10.67,"day_change_pct":-0.0936},{"nav_date":"2025-12-03","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2025-12-02","nav":10.75,"day_change_pct":-0.2783},{"nav_date":"2025-12-01","nav":10.78,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.78,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.78,"day_change_pct":-0.1852},{"nav_date":"2025-11-26","nav":10.8,"day_change_pct":0.6524},{"nav_date":"2025-11-25","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2025-11-24","nav":10.69,"day_change_pct":-0.5581},{"nav_date":"2025-11-21","nav":10.75,"day_change_pct":-1.0129},{"nav_date":"2025-11-20","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2025-11-19","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2025-11-18","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2025-11-17","nav":10.9,"day_change_pct":0.5535},{"nav_date":"2025-11-14","nav":10.84,"day_change_pct":0.2775},{"nav_date":"2025-11-13","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2025-11-12","nav":10.85,"day_change_pct":0.463},{"nav_date":"2025-11-11","nav":10.8,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2025-11-07","nav":10.79,"day_change_pct":0.5592},{"nav_date":"2025-11-06","nav":10.73,"day_change_pct":-0.9234},{"nav_date":"2025-11-04","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2025-11-03","nav":10.88,"day_change_pct":0.369},{"nav_date":"2025-10-31","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2025-10-30","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2025-10-29","nav":10.87,"day_change_pct":-0.3666},{"nav_date":"2025-10-28","nav":10.91,"day_change_pct":0.4604},{"nav_date":"2025-10-27","nav":10.86,"day_change_pct":0.5556},{"nav_date":"2025-10-24","nav":10.8,"day_change_pct":-0.277},{"nav_date":"2025-10-23","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2025-10-20","nav":10.88,"day_change_pct":0.369},{"nav_date":"2025-10-17","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2025-10-16","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2025-10-15","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2025-10-14","nav":10.69,"day_change_pct":-0.5581},{"nav_date":"2025-10-13","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2025-10-10","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2025-10-09","nav":10.69,"day_change_pct":0.6591},{"nav_date":"2025-10-08","nav":10.62,"day_change_pct":-0.5618},{"nav_date":"2025-10-07","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2025-10-06","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2025-10-03","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-10-01","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2025-09-30","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2025-09-29","nav":10.63,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.63,"day_change_pct":-0.932},{"nav_date":"2025-09-25","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2025-09-24","nav":10.78,"day_change_pct":-0.828},{"nav_date":"2025-09-23","nav":10.87,"day_change_pct":0.3693},{"nav_date":"2025-09-22","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2025-09-19","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2025-09-18","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2025-09-17","nav":10.84,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2025-09-15","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2025-09-12","nav":10.76,"day_change_pct":0.1862}],"total":667,"page":1,"page_size":250}