{"fund_details":{"scheme_code":152186,"scheme_name":"Samco Dynamic Asset Allocation Fund - Direct Plan - IDCW Option","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0K1H01149","isin_reinvest":"INF0K1H01156","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2026-09-16","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2026-09-15","nav":10.54,"day_change_pct":-1.4032},{"nav_date":"2026-09-11","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2026-09-10","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2026-09-07","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2026-09-04","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2026-09-03","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2026-09-02","nav":10.62,"day_change_pct":-0.3752},{"nav_date":"2026-09-01","nav":10.66,"day_change_pct":-0.1873},{"nav_date":"2026-08-31","nav":10.68,"day_change_pct":-0.2801},{"nav_date":"2026-08-28","nav":10.71,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2026-08-26","nav":10.65,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2026-08-24","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2026-08-21","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2026-08-20","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2026-08-19","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2026-08-18","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2026-08-17","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2026-08-14","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2026-08-13","nav":10.66,"day_change_pct":-0.5597},{"nav_date":"2026-08-12","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2026-08-11","nav":10.65,"day_change_pct":-0.1874},{"nav_date":"2026-08-10","nav":10.67,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2026-08-06","nav":10.72,"day_change_pct":-0.0932},{"nav_date":"2026-08-05","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2026-08-04","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2026-08-03","nav":10.68,"day_change_pct":0.9452},{"nav_date":"2026-07-31","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2026-07-30","nav":10.52,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2026-07-28","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2026-07-27","nav":10.57,"day_change_pct":0.3799},{"nav_date":"2026-07-24","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2026-07-23","nav":10.55,"day_change_pct":-1.0319},{"nav_date":"2026-07-22","nav":10.66,"day_change_pct":-0.6524},{"nav_date":"2026-07-21","nav":10.73,"day_change_pct":0.5623},{"nav_date":"2026-07-20","nav":10.67,"day_change_pct":0.3763},{"nav_date":"2026-07-17","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2026-07-16","nav":10.7,"day_change_pct":-0.4651},{"nav_date":"2026-07-15","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2026-07-14","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2026-07-13","nav":10.73,"day_change_pct":-0.3714},{"nav_date":"2026-07-10","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2026-07-09","nav":10.69,"day_change_pct":0.754},{"nav_date":"2026-07-08","nav":10.61,"day_change_pct":-0.9337},{"nav_date":"2026-07-07","nav":10.71,"day_change_pct":-0.2793},{"nav_date":"2026-07-06","nav":10.74,"day_change_pct":0.4677},{"nav_date":"2026-07-03","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2026-07-02","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2026-07-01","nav":10.72,"day_change_pct":-0.2791},{"nav_date":"2026-06-30","nav":10.75,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2026-06-25","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2026-06-24","nav":10.78,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.78,"day_change_pct":-0.9191},{"nav_date":"2026-06-22","nav":10.88,"day_change_pct":0.8341},{"nav_date":"2026-06-19","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2026-06-18","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2026-06-17","nav":10.68,"day_change_pct":0.565},{"nav_date":"2026-06-16","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2026-06-15","nav":10.63,"day_change_pct":0.9497},{"nav_date":"2026-06-12","nav":10.53,"day_change_pct":1.1527},{"nav_date":"2026-06-11","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2026-06-10","nav":10.45,"day_change_pct":-1.2287},{"nav_date":"2026-06-09","nav":10.58,"day_change_pct":1.0506},{"nav_date":"2026-06-08","nav":10.47,"day_change_pct":-1.6901},{"nav_date":"2026-06-05","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2026-06-04","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2026-06-03","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2026-06-02","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2026-06-01","nav":10.63,"day_change_pct":-1.2999},{"nav_date":"2026-05-29","nav":10.77,"day_change_pct":-0.8287},{"nav_date":"2026-05-27","nav":10.86,"day_change_pct":0.8357},{"nav_date":"2026-05-26","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2026-05-25","nav":10.69,"day_change_pct":0.8491},{"nav_date":"2026-05-22","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2026-05-21","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2026-05-20","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2026-05-19","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2026-05-18","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2026-05-15","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2026-05-14","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2026-05-13","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2026-05-12","nav":10.36,"day_change_pct":-1.6144},{"nav_date":"2026-05-11","nav":10.53,"day_change_pct":-1.0338},{"nav_date":"2026-05-08","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2026-05-07","nav":10.7,"day_change_pct":0.5639},{"nav_date":"2026-05-06","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2026-05-05","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2026-05-04","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2026-04-30","nav":10.44,"day_change_pct":-1.0427},{"nav_date":"2026-04-29","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2026-04-28","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.54,"day_change_pct":0.8612},{"nav_date":"2026-04-24","nav":10.45,"day_change_pct":-0.4762},{"nav_date":"2026-04-23","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2026-04-22","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2026-04-21","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2026-04-20","nav":10.51,"day_change_pct":0.0952},{"nav_date":"2026-04-17","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2026-04-16","nav":10.4,"day_change_pct":0.2893},{"nav_date":"2026-04-15","nav":10.37,"day_change_pct":0.6796},{"nav_date":"2026-04-13","nav":10.3,"day_change_pct":-0.4831},{"nav_date":"2026-04-10","nav":10.35,"day_change_pct":0.388},{"nav_date":"2026-04-09","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2026-04-08","nav":10.32,"day_change_pct":1.5748},{"nav_date":"2026-04-07","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2026-04-06","nav":10.11,"day_change_pct":0.099},{"nav_date":"2026-04-02","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2026-04-01","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2026-03-31","nav":9.99,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.99,"day_change_pct":-0.9911},{"nav_date":"2026-03-27","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2026-03-25","nav":10.15,"day_change_pct":0.495},{"nav_date":"2026-03-24","nav":10.1,"day_change_pct":0.8991},{"nav_date":"2026-03-23","nav":10.01,"day_change_pct":-1.1846},{"nav_date":"2026-03-20","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2026-03-19","nav":10.16,"day_change_pct":-1.1673},{"nav_date":"2026-03-18","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2026-03-17","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2026-03-16","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2026-03-13","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2026-03-12","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2026-03-11","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2026-03-10","nav":10.36,"day_change_pct":1.1719},{"nav_date":"2026-03-09","nav":10.24,"day_change_pct":-0.7752},{"nav_date":"2026-03-06","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2026-03-05","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2026-03-04","nav":10.29,"day_change_pct":-1.7192},{"nav_date":"2026-03-02","nav":10.47,"day_change_pct":-1.1331},{"nav_date":"2026-02-27","nav":10.59,"day_change_pct":-1.1204},{"nav_date":"2026-02-26","nav":10.71,"day_change_pct":0.469},{"nav_date":"2026-02-25","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2026-02-24","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2026-02-23","nav":10.64,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2026-02-19","nav":10.57,"day_change_pct":-1.3993},{"nav_date":"2026-02-18","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2026-02-17","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2026-02-16","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2026-02-13","nav":10.64,"day_change_pct":-1.7544},{"nav_date":"2026-02-12","nav":10.83,"day_change_pct":0.185},{"nav_date":"2026-02-11","nav":10.81,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.81,"day_change_pct":0.3714},{"nav_date":"2026-02-09","nav":10.77,"day_change_pct":1.508},{"nav_date":"2026-02-06","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2026-02-05","nav":10.64,"day_change_pct":-0.6536},{"nav_date":"2026-02-04","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2026-02-03","nav":10.65,"day_change_pct":1.7192},{"nav_date":"2026-02-02","nav":10.47,"day_change_pct":-1.2264},{"nav_date":"2026-01-30","nav":10.6,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2026-01-28","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2026-01-27","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2026-01-23","nav":10.44,"day_change_pct":-1.0427},{"nav_date":"2026-01-22","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2026-01-21","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2026-01-20","nav":10.53,"day_change_pct":-1.3121},{"nav_date":"2026-01-19","nav":10.67,"day_change_pct":-0.0936},{"nav_date":"2026-01-16","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2026-01-14","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2026-01-13","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2026-01-12","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2026-01-09","nav":10.69,"day_change_pct":-1.0185},{"nav_date":"2026-01-08","nav":10.8,"day_change_pct":-1.4599},{"nav_date":"2026-01-07","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2026-01-06","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-01-05","nav":10.95,"day_change_pct":0.736},{"nav_date":"2026-01-02","nav":10.87,"day_change_pct":0.6481},{"nav_date":"2026-01-01","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2025-12-31","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2025-12-30","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-12-29","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2025-12-26","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2025-12-24","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2025-12-23","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2025-12-22","nav":10.7,"day_change_pct":0.7533},{"nav_date":"2025-12-19","nav":10.62,"day_change_pct":0.473},{"nav_date":"2025-12-18","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2025-12-17","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2025-12-16","nav":10.58,"day_change_pct":-0.5639},{"nav_date":"2025-12-15","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2025-12-12","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2025-12-11","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2025-12-10","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2025-12-09","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2025-12-08","nav":10.59,"day_change_pct":-0.9355},{"nav_date":"2025-12-05","nav":10.69,"day_change_pct":0.1874},{"nav_date":"2025-12-04","nav":10.67,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2025-12-02","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2025-12-01","nav":10.77,"day_change_pct":-0.0928},{"nav_date":"2025-11-28","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2025-11-27","nav":10.77,"day_change_pct":-0.1854},{"nav_date":"2025-11-26","nav":10.79,"day_change_pct":0.653},{"nav_date":"2025-11-25","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2025-11-24","nav":10.68,"day_change_pct":-0.5587},{"nav_date":"2025-11-21","nav":10.74,"day_change_pct":-1.105},{"nav_date":"2025-11-20","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2025-11-19","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2025-11-18","nav":10.83,"day_change_pct":-0.551},{"nav_date":"2025-11-17","nav":10.89,"day_change_pct":0.554},{"nav_date":"2025-11-14","nav":10.83,"day_change_pct":0.185},{"nav_date":"2025-11-13","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2025-11-12","nav":10.84,"day_change_pct":0.4634},{"nav_date":"2025-11-11","nav":10.79,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2025-11-07","nav":10.78,"day_change_pct":0.5597},{"nav_date":"2025-11-06","nav":10.72,"day_change_pct":-1.0157},{"nav_date":"2025-11-04","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2025-11-03","nav":10.88,"day_change_pct":0.4617},{"nav_date":"2025-10-31","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2025-10-30","nav":10.84,"day_change_pct":-0.1842},{"nav_date":"2025-10-29","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2025-10-28","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2025-10-27","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2025-10-24","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2025-10-23","nav":10.82,"day_change_pct":-0.46},{"nav_date":"2025-10-20","nav":10.87,"day_change_pct":0.3693},{"nav_date":"2025-10-17","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2025-10-16","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2025-10-15","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2025-10-14","nav":10.68,"day_change_pct":-0.5587},{"nav_date":"2025-10-13","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2025-10-09","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2025-10-08","nav":10.61,"day_change_pct":-0.5623},{"nav_date":"2025-10-07","nav":10.67,"day_change_pct":-0.0936},{"nav_date":"2025-10-06","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2025-10-03","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2025-10-01","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2025-09-30","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2025-09-29","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2025-09-26","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2025-09-25","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2025-09-24","nav":10.77,"day_change_pct":-0.8287},{"nav_date":"2025-09-23","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2025-09-22","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2025-09-19","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2025-09-18","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2025-09-17","nav":10.83,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2025-09-15","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2025-09-12","nav":10.76,"day_change_pct":0.2796}],"total":667,"page":1,"page_size":250}