{"fund_details":{"scheme_code":152185,"scheme_name":"Samco Dynamic Asset Allocation Fund - Regular Plan - IDCW Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0K1H01107","isin_reinvest":"INF0K1H01115","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2026-09-16","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2026-09-15","nav":10.1,"day_change_pct":-1.2708},{"nav_date":"2026-09-11","nav":10.23,"day_change_pct":-0.2924},{"nav_date":"2026-09-10","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.26,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.26,"day_change_pct":0.2933},{"nav_date":"2026-09-07","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2026-09-04","nav":10.22,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":10.22,"day_change_pct":0.3929},{"nav_date":"2026-09-02","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2026-09-01","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2026-08-31","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2026-08-28","nav":10.27,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2026-08-26","nav":10.21,"day_change_pct":0.098},{"nav_date":"2026-08-25","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2026-08-24","nav":10.16,"day_change_pct":-0.0983},{"nav_date":"2026-08-21","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2026-08-20","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2026-08-19","nav":10.12,"day_change_pct":-0.7843},{"nav_date":"2026-08-18","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2026-08-17","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2026-08-14","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2026-08-13","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2026-08-12","nav":10.28,"day_change_pct":0.6856},{"nav_date":"2026-08-11","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2026-08-10","nav":10.24,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2026-08-06","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2026-08-05","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2026-08-04","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2026-08-03","nav":10.25,"day_change_pct":0.9852},{"nav_date":"2026-07-31","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2026-07-30","nav":10.09,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-07-28","nav":10.08,"day_change_pct":-0.5917},{"nav_date":"2026-07-27","nav":10.14,"day_change_pct":0.396},{"nav_date":"2026-07-24","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2026-07-23","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2026-07-22","nav":10.23,"day_change_pct":-0.6796},{"nav_date":"2026-07-21","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-07-20","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2026-07-17","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2026-07-16","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2026-07-15","nav":10.32,"day_change_pct":0.4869},{"nav_date":"2026-07-14","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2026-07-13","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2026-07-10","nav":10.34,"day_change_pct":0.6816},{"nav_date":"2026-07-09","nav":10.27,"day_change_pct":0.7851},{"nav_date":"2026-07-08","nav":10.19,"day_change_pct":-0.9718},{"nav_date":"2026-07-07","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2026-07-06","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-07-03","nav":10.27,"day_change_pct":-0.4845},{"nav_date":"2026-07-02","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2026-07-01","nav":10.3,"day_change_pct":-0.1938},{"nav_date":"2026-06-30","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2026-06-29","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2026-06-25","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2026-06-24","nav":10.36,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2026-06-22","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2026-06-19","nav":10.38,"day_change_pct":0.484},{"nav_date":"2026-06-18","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2026-06-17","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2026-06-16","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2026-06-15","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2026-06-12","nav":10.13,"day_change_pct":1.1988},{"nav_date":"2026-06-11","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2026-06-10","nav":10.05,"day_change_pct":-1.1799},{"nav_date":"2026-06-09","nav":10.17,"day_change_pct":0.993},{"nav_date":"2026-06-08","nav":10.07,"day_change_pct":-1.6602},{"nav_date":"2026-06-05","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2026-06-04","nav":10.27,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":10.27,"day_change_pct":0.0975},{"nav_date":"2026-06-02","nav":10.26,"day_change_pct":0.2933},{"nav_date":"2026-06-01","nav":10.23,"day_change_pct":-1.2548},{"nav_date":"2026-05-29","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2026-05-27","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2026-05-26","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2026-05-25","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2026-05-22","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2026-05-21","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2026-05-20","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2026-05-19","nav":10.06,"day_change_pct":0.4995},{"nav_date":"2026-05-18","nav":10.01,"day_change_pct":-0.7929},{"nav_date":"2026-05-15","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2026-05-14","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2026-05-13","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2026-05-12","nav":9.98,"day_change_pct":-1.5779},{"nav_date":"2026-05-11","nav":10.14,"day_change_pct":-0.9766},{"nav_date":"2026-05-08","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2026-05-07","nav":10.3,"day_change_pct":0.5859},{"nav_date":"2026-05-06","nav":10.24,"day_change_pct":0.9862},{"nav_date":"2026-05-05","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2026-05-04","nav":10.11,"day_change_pct":0.497},{"nav_date":"2026-04-30","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2026-04-29","nav":10.17,"day_change_pct":0.197},{"nav_date":"2026-04-28","nav":10.15,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2026-04-24","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2026-04-23","nav":10.11,"day_change_pct":-0.8824},{"nav_date":"2026-04-22","nav":10.2,"day_change_pct":0.4926},{"nav_date":"2026-04-21","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2026-04-20","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2026-04-17","nav":10.12,"day_change_pct":0.998},{"nav_date":"2026-04-16","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2026-04-15","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2026-04-13","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2026-04-10","nav":9.98,"day_change_pct":0.3015},{"nav_date":"2026-04-09","nav":9.95,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":9.95,"day_change_pct":1.5306},{"nav_date":"2026-04-07","nav":9.8,"day_change_pct":0.5128},{"nav_date":"2026-04-06","nav":9.75,"day_change_pct":0.1027},{"nav_date":"2026-04-02","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2026-04-01","nav":9.72,"day_change_pct":0.8299},{"nav_date":"2026-03-31","nav":9.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.64,"day_change_pct":-1.0267},{"nav_date":"2026-03-27","nav":9.74,"day_change_pct":-0.5107},{"nav_date":"2026-03-25","nav":9.79,"day_change_pct":0.5133},{"nav_date":"2026-03-24","nav":9.74,"day_change_pct":0.8282},{"nav_date":"2026-03-23","nav":9.66,"day_change_pct":-1.227},{"nav_date":"2026-03-20","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2026-03-19","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2026-03-18","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2026-03-17","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-03-16","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2026-03-13","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2026-03-12","nav":9.89,"day_change_pct":-0.603},{"nav_date":"2026-03-11","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2026-03-10","nav":10.0,"day_change_pct":1.1122},{"nav_date":"2026-03-09","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2026-03-06","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2026-03-05","nav":9.99,"day_change_pct":0.503},{"nav_date":"2026-03-04","nav":9.94,"day_change_pct":-1.7787},{"nav_date":"2026-03-02","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2026-02-27","nav":10.23,"day_change_pct":-1.0638},{"nav_date":"2026-02-26","nav":10.34,"day_change_pct":0.4859},{"nav_date":"2026-02-25","nav":10.29,"day_change_pct":0.3902},{"nav_date":"2026-02-24","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2026-02-23","nav":10.28,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":10.28,"day_change_pct":0.6856},{"nav_date":"2026-02-19","nav":10.21,"day_change_pct":-1.4479},{"nav_date":"2026-02-18","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2026-02-17","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2026-02-16","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2026-02-13","nav":10.29,"day_change_pct":-1.7192},{"nav_date":"2026-02-12","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2026-02-11","nav":10.45,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2026-02-09","nav":10.41,"day_change_pct":1.462},{"nav_date":"2026-02-06","nav":10.26,"day_change_pct":-0.2915},{"nav_date":"2026-02-05","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2026-02-04","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2026-02-03","nav":10.29,"day_change_pct":1.6798},{"nav_date":"2026-02-02","nav":10.12,"day_change_pct":-1.2683},{"nav_date":"2026-01-30","nav":10.25,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2026-01-28","nav":10.22,"day_change_pct":0.9881},{"nav_date":"2026-01-27","nav":10.12,"day_change_pct":0.198},{"nav_date":"2026-01-23","nav":10.1,"day_change_pct":-1.0774},{"nav_date":"2026-01-22","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2026-01-21","nav":10.17,"day_change_pct":-0.1963},{"nav_date":"2026-01-20","nav":10.19,"day_change_pct":-1.3553},{"nav_date":"2026-01-19","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2026-01-16","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2026-01-14","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2026-01-13","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2026-01-12","nav":10.35,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":10.35,"day_change_pct":-0.9569},{"nav_date":"2026-01-08","nav":10.45,"day_change_pct":-1.508},{"nav_date":"2026-01-07","nav":10.61,"day_change_pct":-0.0942},{"nav_date":"2026-01-06","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2026-01-05","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2026-01-02","nav":10.53,"day_change_pct":0.7656},{"nav_date":"2026-01-01","nav":10.45,"day_change_pct":0.2879},{"nav_date":"2025-12-31","nav":10.42,"day_change_pct":0.969},{"nav_date":"2025-12-30","nav":10.32,"day_change_pct":0.097},{"nav_date":"2025-12-29","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2025-12-24","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2025-12-23","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2025-12-22","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2025-12-19","nav":10.29,"day_change_pct":0.4883},{"nav_date":"2025-12-18","nav":10.24,"day_change_pct":0.0978},{"nav_date":"2025-12-17","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2025-12-16","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2025-12-15","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2025-12-12","nav":10.32,"day_change_pct":0.4869},{"nav_date":"2025-12-11","nav":10.27,"day_change_pct":0.293},{"nav_date":"2025-12-10","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2025-12-09","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2025-12-08","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2025-12-05","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2025-12-04","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2025-12-03","nav":10.35,"day_change_pct":-0.5764},{"nav_date":"2025-12-02","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2025-12-01","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2025-11-28","nav":10.45,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2025-11-26","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2025-11-25","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2025-11-24","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2025-11-21","nav":10.42,"day_change_pct":-1.0446},{"nav_date":"2025-11-20","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2025-11-19","nav":10.51,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2025-11-17","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2025-11-14","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2025-11-13","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2025-11-12","nav":10.51,"day_change_pct":0.382},{"nav_date":"2025-11-11","nav":10.47,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2025-11-07","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2025-11-06","nav":10.4,"day_change_pct":-1.0466},{"nav_date":"2025-11-04","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2025-11-03","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2025-10-31","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2025-10-30","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2025-10-29","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2025-10-28","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2025-10-27","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2025-10-24","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2025-10-23","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2025-10-20","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2025-10-17","nav":10.52,"day_change_pct":0.3817},{"nav_date":"2025-10-16","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2025-10-15","nav":10.46,"day_change_pct":0.7707},{"nav_date":"2025-10-14","nav":10.38,"day_change_pct":-0.5747},{"nav_date":"2025-10-13","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2025-10-10","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2025-10-09","nav":10.37,"day_change_pct":0.582},{"nav_date":"2025-10-08","nav":10.31,"day_change_pct":-0.5786},{"nav_date":"2025-10-07","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2025-10-06","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2025-10-03","nav":10.35,"day_change_pct":0.1936},{"nav_date":"2025-10-01","nav":10.33,"day_change_pct":0.194},{"nav_date":"2025-09-30","nav":10.31,"day_change_pct":-0.1936},{"nav_date":"2025-09-29","nav":10.33,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2025-09-25","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2025-09-24","nav":10.47,"day_change_pct":-0.8523},{"nav_date":"2025-09-23","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2025-09-22","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2025-09-19","nav":10.53,"day_change_pct":-0.0949},{"nav_date":"2025-09-18","nav":10.54,"day_change_pct":0.095},{"nav_date":"2025-09-17","nav":10.53,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2025-09-15","nav":10.48,"day_change_pct":0.1912},{"nav_date":"2025-09-12","nav":10.46,"day_change_pct":0.1916}],"total":667,"page":1,"page_size":250}