{"fund_details":{"scheme_code":152184,"scheme_name":"DSP Gold ETF Fund of Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1TL4","isin_reinvest":"INF740KA1TM2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":23.7101,"day_change_pct":-0.4083},{"nav_date":"2026-09-16","nav":23.8073,"day_change_pct":1.3033},{"nav_date":"2026-09-15","nav":23.501,"day_change_pct":-1.4274},{"nav_date":"2026-09-11","nav":23.8413,"day_change_pct":-0.808},{"nav_date":"2026-09-10","nav":24.0355,"day_change_pct":0.2014},{"nav_date":"2026-09-09","nav":23.9872,"day_change_pct":0.0667},{"nav_date":"2026-09-08","nav":23.9712,"day_change_pct":0.337},{"nav_date":"2026-09-07","nav":23.8907,"day_change_pct":-1.404},{"nav_date":"2026-09-04","nav":24.2309,"day_change_pct":0.7388},{"nav_date":"2026-09-03","nav":24.0532,"day_change_pct":2.2705},{"nav_date":"2026-09-02","nav":23.5192,"day_change_pct":-1.4903},{"nav_date":"2026-09-01","nav":23.875,"day_change_pct":-1.6012},{"nav_date":"2026-08-31","nav":24.2635,"day_change_pct":-2.5363},{"nav_date":"2026-08-28","nav":24.8949,"day_change_pct":0.4041},{"nav_date":"2026-08-27","nav":24.7947,"day_change_pct":-1.6384},{"nav_date":"2026-08-26","nav":25.2077,"day_change_pct":-0.3195},{"nav_date":"2026-08-25","nav":25.2885,"day_change_pct":-0.2111},{"nav_date":"2026-08-24","nav":25.342,"day_change_pct":1.1338},{"nav_date":"2026-08-21","nav":25.0579,"day_change_pct":2.0065},{"nav_date":"2026-08-20","nav":24.565,"day_change_pct":2.4788},{"nav_date":"2026-08-19","nav":23.9708,"day_change_pct":-0.4708},{"nav_date":"2026-08-18","nav":24.0842,"day_change_pct":-0.0411},{"nav_date":"2026-08-17","nav":24.0941,"day_change_pct":1.0697},{"nav_date":"2026-08-14","nav":23.8391,"day_change_pct":-0.339},{"nav_date":"2026-08-13","nav":23.9202,"day_change_pct":-0.6847},{"nav_date":"2026-08-12","nav":24.0851,"day_change_pct":0.6616},{"nav_date":"2026-08-11","nav":23.9268,"day_change_pct":0.7741},{"nav_date":"2026-08-10","nav":23.743,"day_change_pct":0.9267},{"nav_date":"2026-08-07","nav":23.525,"day_change_pct":0.8743},{"nav_date":"2026-08-06","nav":23.3211,"day_change_pct":2.4369},{"nav_date":"2026-08-05","nav":22.7663,"day_change_pct":2.016},{"nav_date":"2026-08-04","nav":22.3164,"day_change_pct":-0.1235},{"nav_date":"2026-08-03","nav":22.344,"day_change_pct":0.0851},{"nav_date":"2026-07-31","nav":22.325,"day_change_pct":-0.1891},{"nav_date":"2026-07-30","nav":22.3673,"day_change_pct":0.4432},{"nav_date":"2026-07-29","nav":22.2686,"day_change_pct":0.0287},{"nav_date":"2026-07-28","nav":22.2622,"day_change_pct":-1.4773},{"nav_date":"2026-07-27","nav":22.596,"day_change_pct":0.546},{"nav_date":"2026-07-24","nav":22.4733,"day_change_pct":-0.7302},{"nav_date":"2026-07-23","nav":22.6386,"day_change_pct":-0.3925},{"nav_date":"2026-07-22","nav":22.7278,"day_change_pct":1.2884},{"nav_date":"2026-07-21","nav":22.4387,"day_change_pct":0.6965},{"nav_date":"2026-07-20","nav":22.2835,"day_change_pct":0.9587},{"nav_date":"2026-07-17","nav":22.0719,"day_change_pct":-0.6048},{"nav_date":"2026-07-16","nav":22.2062,"day_change_pct":0.0793},{"nav_date":"2026-07-15","nav":22.1886,"day_change_pct":0.4027},{"nav_date":"2026-07-14","nav":22.0996,"day_change_pct":-0.8293},{"nav_date":"2026-07-13","nav":22.2844,"day_change_pct":-0.9934},{"nav_date":"2026-07-10","nav":22.508,"day_change_pct":-0.2225},{"nav_date":"2026-07-09","nav":22.5582,"day_change_pct":1.1878},{"nav_date":"2026-07-08","nav":22.2934,"day_change_pct":-1.3741},{"nav_date":"2026-07-07","nav":22.604,"day_change_pct":-0.633},{"nav_date":"2026-07-06","nav":22.748,"day_change_pct":-0.8205},{"nav_date":"2026-07-03","nav":22.9362,"day_change_pct":2.1976},{"nav_date":"2026-07-02","nav":22.443,"day_change_pct":2.0118},{"nav_date":"2026-07-01","nav":22.0004,"day_change_pct":-0.374},{"nav_date":"2026-06-30","nav":22.083,"day_change_pct":-0.4382},{"nav_date":"2026-06-29","nav":22.1802,"day_change_pct":1.6284},{"nav_date":"2026-06-25","nav":21.8248,"day_change_pct":-2.4699},{"nav_date":"2026-06-24","nav":22.3775,"day_change_pct":-1.224},{"nav_date":"2026-06-23","nav":22.6548,"day_change_pct":-1.7013},{"nav_date":"2026-06-22","nav":23.0469,"day_change_pct":1.0643},{"nav_date":"2026-06-19","nav":22.8042,"day_change_pct":-1.9499},{"nav_date":"2026-06-18","nav":23.2577,"day_change_pct":-1.286},{"nav_date":"2026-06-17","nav":23.5607,"day_change_pct":-0.3367},{"nav_date":"2026-06-16","nav":23.6403,"day_change_pct":-0.1099},{"nav_date":"2026-06-15","nav":23.6663,"day_change_pct":2.1274},{"nav_date":"2026-06-12","nav":23.1733,"day_change_pct":1.8983},{"nav_date":"2026-06-11","nav":22.7416,"day_change_pct":-1.6528},{"nav_date":"2026-06-10","nav":23.1238,"day_change_pct":-3.1723},{"nav_date":"2026-06-09","nav":23.8814,"day_change_pct":0.888},{"nav_date":"2026-06-08","nav":23.6712,"day_change_pct":-2.7965},{"nav_date":"2026-06-05","nav":24.3522,"day_change_pct":-0.5095},{"nav_date":"2026-06-04","nav":24.4769,"day_change_pct":0.6911},{"nav_date":"2026-06-03","nav":24.3089,"day_change_pct":-0.7994},{"nav_date":"2026-06-02","nav":24.5048,"day_change_pct":0.9059},{"nav_date":"2026-06-01","nav":24.2848,"day_change_pct":-0.9002},{"nav_date":"2026-05-29","nav":24.5054,"day_change_pct":-0.3307},{"nav_date":"2026-05-27","nav":24.5867,"day_change_pct":-0.4196},{"nav_date":"2026-05-26","nav":24.6903,"day_change_pct":-0.6515},{"nav_date":"2026-05-25","nav":24.8522,"day_change_pct":-0.0539},{"nav_date":"2026-05-22","nav":24.8656,"day_change_pct":-0.2467},{"nav_date":"2026-05-21","nav":24.9271,"day_change_pct":0.5012},{"nav_date":"2026-05-20","nav":24.8028,"day_change_pct":-0.3708},{"nav_date":"2026-05-19","nav":24.8951,"day_change_pct":0.7365},{"nav_date":"2026-05-18","nav":24.7131,"day_change_pct":0.169},{"nav_date":"2026-05-15","nav":24.6714,"day_change_pct":-1.6594},{"nav_date":"2026-05-14","nav":25.0877,"day_change_pct":-0.0462},{"nav_date":"2026-05-13","nav":25.0993,"day_change_pct":5.7115},{"nav_date":"2026-05-12","nav":23.7432,"day_change_pct":1.3541},{"nav_date":"2026-05-11","nav":23.426,"day_change_pct":-1.164},{"nav_date":"2026-05-08","nav":23.7019,"day_change_pct":0.0266},{"nav_date":"2026-05-07","nav":23.6956,"day_change_pct":0.2942},{"nav_date":"2026-05-06","nav":23.6261,"day_change_pct":1.5478},{"nav_date":"2026-05-05","nav":23.266,"day_change_pct":-0.1879},{"nav_date":"2026-05-04","nav":23.3098,"day_change_pct":-0.8634},{"nav_date":"2026-04-30","nav":23.5128,"day_change_pct":1.4961},{"nav_date":"2026-04-29","nav":23.1662,"day_change_pct":-0.8046},{"nav_date":"2026-04-28","nav":23.3541,"day_change_pct":-1.3542},{"nav_date":"2026-04-27","nav":23.6747,"day_change_pct":0.2312},{"nav_date":"2026-04-24","nav":23.6201,"day_change_pct":0.0339},{"nav_date":"2026-04-23","nav":23.6121,"day_change_pct":-0.6622},{"nav_date":"2026-04-22","nav":23.7695,"day_change_pct":-0.3262},{"nav_date":"2026-04-21","nav":23.8473,"day_change_pct":0.1899},{"nav_date":"2026-04-20","nav":23.8021,"day_change_pct":0.1068},{"nav_date":"2026-04-17","nav":23.7767,"day_change_pct":-0.6568},{"nav_date":"2026-04-16","nav":23.9339,"day_change_pct":0.2031},{"nav_date":"2026-04-15","nav":23.8854,"day_change_pct":1.4147},{"nav_date":"2026-04-13","nav":23.5522,"day_change_pct":0.1706},{"nav_date":"2026-04-10","nav":23.5121,"day_change_pct":0.1371},{"nav_date":"2026-04-09","nav":23.4799,"day_change_pct":-0.8526},{"nav_date":"2026-04-08","nav":23.6818,"day_change_pct":2.1414},{"nav_date":"2026-04-07","nav":23.1853,"day_change_pct":-1.0203},{"nav_date":"2026-04-06","nav":23.4243,"day_change_pct":1.9938},{"nav_date":"2026-04-02","nav":22.9664,"day_change_pct":-2.1048},{"nav_date":"2026-04-01","nav":23.4602,"day_change_pct":0.6914},{"nav_date":"2026-03-31","nav":23.2991,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.2992,"day_change_pct":4.1938},{"nav_date":"2026-03-27","nav":22.3614,"day_change_pct":-1.4148},{"nav_date":"2026-03-25","nav":22.6823,"day_change_pct":2.9054},{"nav_date":"2026-03-24","nav":22.0419,"day_change_pct":4.9754},{"nav_date":"2026-03-23","nav":20.9972,"day_change_pct":-8.9501},{"nav_date":"2026-03-20","nav":23.0612,"day_change_pct":-0.1057},{"nav_date":"2026-03-19","nav":23.0856,"day_change_pct":-5.2401},{"nav_date":"2026-03-18","nav":24.3622,"day_change_pct":-0.0332},{"nav_date":"2026-03-17","nav":24.3703,"day_change_pct":0.6409},{"nav_date":"2026-03-16","nav":24.2151,"day_change_pct":-2.4957},{"nav_date":"2026-03-13","nav":24.8349,"day_change_pct":-1.5773},{"nav_date":"2026-03-12","nav":25.2329,"day_change_pct":-0.2372},{"nav_date":"2026-03-11","nav":25.2929,"day_change_pct":0.4348},{"nav_date":"2026-03-10","nav":25.1834,"day_change_pct":0.6845},{"nav_date":"2026-03-09","nav":25.0122,"day_change_pct":0.3555},{"nav_date":"2026-03-06","nav":24.9236,"day_change_pct":-1.1094},{"nav_date":"2026-03-05","nav":25.2032,"day_change_pct":-1.0654},{"nav_date":"2026-03-04","nav":25.4746,"day_change_pct":-3.4515},{"nav_date":"2026-03-02","nav":26.3853,"day_change_pct":5.2881},{"nav_date":"2026-02-27","nav":25.0601,"day_change_pct":0.8045},{"nav_date":"2026-02-26","nav":24.8601,"day_change_pct":-0.8578},{"nav_date":"2026-02-25","nav":25.0752,"day_change_pct":0.4797},{"nav_date":"2026-02-24","nav":24.9555,"day_change_pct":0.7558},{"nav_date":"2026-02-23","nav":24.7683,"day_change_pct":1.9049},{"nav_date":"2026-02-20","nav":24.3053,"day_change_pct":0.3592},{"nav_date":"2026-02-19","nav":24.2183,"day_change_pct":2.0831},{"nav_date":"2026-02-18","nav":23.7241,"day_change_pct":0.13},{"nav_date":"2026-02-17","nav":23.6933,"day_change_pct":-2.0319},{"nav_date":"2026-02-16","nav":24.1847,"day_change_pct":0.9104},{"nav_date":"2026-02-13","nav":23.9665,"day_change_pct":-1.9486},{"nav_date":"2026-02-12","nav":24.4428,"day_change_pct":-0.29},{"nav_date":"2026-02-11","nav":24.5139,"day_change_pct":0.1704},{"nav_date":"2026-02-10","nav":24.4722,"day_change_pct":0.2634},{"nav_date":"2026-02-09","nav":24.4079,"day_change_pct":2.2775},{"nav_date":"2026-02-06","nav":23.8644,"day_change_pct":-0.6759},{"nav_date":"2026-02-05","nav":24.0268,"day_change_pct":-3.0051},{"nav_date":"2026-02-04","nav":24.7712,"day_change_pct":4.3231},{"nav_date":"2026-02-03","nav":23.7447,"day_change_pct":2.1501},{"nav_date":"2026-02-02","nav":23.2449,"day_change_pct":-7.6444},{"nav_date":"2026-01-30","nav":25.1689,"day_change_pct":-10.3684},{"nav_date":"2026-01-29","nav":28.0804,"day_change_pct":8.6505},{"nav_date":"2026-01-28","nav":25.8447,"day_change_pct":3.1395},{"nav_date":"2026-01-27","nav":25.058,"day_change_pct":3.1733},{"nav_date":"2026-01-23","nav":24.2873,"day_change_pct":2.2266},{"nav_date":"2026-01-22","nav":23.7583,"day_change_pct":-7.6778},{"nav_date":"2026-01-21","nav":25.7341,"day_change_pct":8.6588},{"nav_date":"2026-01-20","nav":23.6834,"day_change_pct":2.8649},{"nav_date":"2026-01-19","nav":23.0238,"day_change_pct":2.7871},{"nav_date":"2026-01-16","nav":22.3995,"day_change_pct":-0.1226},{"nav_date":"2026-01-14","nav":22.427,"day_change_pct":1.572},{"nav_date":"2026-01-13","nav":22.0799,"day_change_pct":-0.5804},{"nav_date":"2026-01-12","nav":22.2088,"day_change_pct":2.9157},{"nav_date":"2026-01-09","nav":21.5796,"day_change_pct":1.0219},{"nav_date":"2026-01-08","nav":21.3613,"day_change_pct":-0.689},{"nav_date":"2026-01-07","nav":21.5095,"day_change_pct":-0.2463},{"nav_date":"2026-01-06","nav":21.5626,"day_change_pct":0.443},{"nav_date":"2026-01-05","nav":21.4675,"day_change_pct":0.9613},{"nav_date":"2026-01-02","nav":21.2631,"day_change_pct":1.1488},{"nav_date":"2026-01-01","nav":21.0216,"day_change_pct":-0.1231},{"nav_date":"2025-12-31","nav":21.0475,"day_change_pct":-0.4686},{"nav_date":"2025-12-30","nav":21.1466,"day_change_pct":-1.9706},{"nav_date":"2025-12-29","nav":21.5717,"day_change_pct":-0.8344},{"nav_date":"2025-12-26","nav":21.7532,"day_change_pct":0.919},{"nav_date":"2025-12-24","nav":21.5551,"day_change_pct":0.1943},{"nav_date":"2025-12-23","nav":21.5133,"day_change_pct":1.2867},{"nav_date":"2025-12-22","nav":21.24,"day_change_pct":1.5044},{"nav_date":"2025-12-19","nav":20.9252,"day_change_pct":0.2242},{"nav_date":"2025-12-18","nav":20.8784,"day_change_pct":-0.2246},{"nav_date":"2025-12-17","nav":20.9254,"day_change_pct":0.4252},{"nav_date":"2025-12-16","nav":20.8368,"day_change_pct":-1.3077},{"nav_date":"2025-12-15","nav":21.1129,"day_change_pct":1.1338},{"nav_date":"2025-12-12","nav":20.8762,"day_change_pct":2.5807},{"nav_date":"2025-12-11","nav":20.351,"day_change_pct":0.6708},{"nav_date":"2025-12-10","nav":20.2154,"day_change_pct":-0.0727},{"nav_date":"2025-12-09","nav":20.2301,"day_change_pct":-0.4699},{"nav_date":"2025-12-08","nav":20.3256,"day_change_pct":-0.113},{"nav_date":"2025-12-05","nav":20.3486,"day_change_pct":0.785},{"nav_date":"2025-12-04","nav":20.1901,"day_change_pct":-0.3681},{"nav_date":"2025-12-03","nav":20.2647,"day_change_pct":0.7362},{"nav_date":"2025-12-02","nav":20.1166,"day_change_pct":-0.9605},{"nav_date":"2025-12-01","nav":20.3117,"day_change_pct":2.1957},{"nav_date":"2025-11-28","nav":19.8753,"day_change_pct":0.1219},{"nav_date":"2025-11-27","nav":19.8511,"day_change_pct":-0.0252},{"nav_date":"2025-11-26","nav":19.8561,"day_change_pct":1.055},{"nav_date":"2025-11-25","nav":19.6488,"day_change_pct":1.0829},{"nav_date":"2025-11-24","nav":19.4383,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":19.4305,"day_change_pct":0.5522},{"nav_date":"2025-11-20","nav":19.3238,"day_change_pct":-1.3709},{"nav_date":"2025-11-19","nav":19.5924,"day_change_pct":2.1065},{"nav_date":"2025-11-18","nav":19.1882,"day_change_pct":-1.2399},{"nav_date":"2025-11-17","nav":19.4291,"day_change_pct":-1.6079},{"nav_date":"2025-11-14","nav":19.7466,"day_change_pct":-1.499},{"nav_date":"2025-11-13","nav":20.0471,"day_change_pct":2.4301},{"nav_date":"2025-11-12","nav":19.5715,"day_change_pct":-0.403},{"nav_date":"2025-11-11","nav":19.6507,"day_change_pct":1.5105},{"nav_date":"2025-11-10","nav":19.3583,"day_change_pct":1.814},{"nav_date":"2025-11-07","nav":19.0134,"day_change_pct":-0.2042},{"nav_date":"2025-11-06","nav":19.0523,"day_change_pct":0.4513},{"nav_date":"2025-11-04","nav":18.9667,"day_change_pct":-0.5349},{"nav_date":"2025-11-03","nav":19.0687,"day_change_pct":-0.0016},{"nav_date":"2025-10-31","nav":19.069,"day_change_pct":0.5107},{"nav_date":"2025-10-30","nav":18.9721,"day_change_pct":-0.3399},{"nav_date":"2025-10-29","nav":19.0368,"day_change_pct":3.3384},{"nav_date":"2025-10-28","nav":18.4218,"day_change_pct":-3.4112},{"nav_date":"2025-10-27","nav":19.0724,"day_change_pct":-0.238},{"nav_date":"2025-10-24","nav":19.1179,"day_change_pct":-0.7903},{"nav_date":"2025-10-23","nav":19.2702,"day_change_pct":-3.8327},{"nav_date":"2025-10-20","nav":20.0382,"day_change_pct":-2.5867},{"nav_date":"2025-10-17","nav":20.5703,"day_change_pct":2.6083},{"nav_date":"2025-10-16","nav":20.0474,"day_change_pct":-0.0489},{"nav_date":"2025-10-15","nav":20.0572,"day_change_pct":0.9838},{"nav_date":"2025-10-14","nav":19.8618,"day_change_pct":1.7333},{"nav_date":"2025-10-13","nav":19.5234,"day_change_pct":1.8095},{"nav_date":"2025-10-10","nav":19.1764,"day_change_pct":-0.9299},{"nav_date":"2025-10-09","nav":19.3564,"day_change_pct":-0.0759},{"nav_date":"2025-10-08","nav":19.3711,"day_change_pct":1.9204},{"nav_date":"2025-10-07","nav":19.0061,"day_change_pct":0.6231},{"nav_date":"2025-10-06","nav":18.8884,"day_change_pct":2.2382},{"nav_date":"2025-10-03","nav":18.4749,"day_change_pct":-0.8426},{"nav_date":"2025-10-01","nav":18.6319,"day_change_pct":2.0361},{"nav_date":"2025-09-30","nav":18.2601,"day_change_pct":-0.1668},{"nav_date":"2025-09-29","nav":18.2906,"day_change_pct":1.9054},{"nav_date":"2025-09-26","nav":17.9486,"day_change_pct":-0.1241},{"nav_date":"2025-09-25","nav":17.9709,"day_change_pct":-0.4002},{"nav_date":"2025-09-24","nav":18.0431,"day_change_pct":-0.3485},{"nav_date":"2025-09-23","nav":18.1062,"day_change_pct":2.0171},{"nav_date":"2025-09-22","nav":17.7482,"day_change_pct":2.061},{"nav_date":"2025-09-19","nav":17.3898,"day_change_pct":-0.4631},{"nav_date":"2025-09-18","nav":17.4707,"day_change_pct":0.4265},{"nav_date":"2025-09-17","nav":17.3965,"day_change_pct":-1.2281},{"nav_date":"2025-09-16","nav":17.6128,"day_change_pct":1.6653},{"nav_date":"2025-09-15","nav":17.3243,"day_change_pct":-0.3732},{"nav_date":"2025-09-12","nav":17.3892,"day_change_pct":0.7019}],"total":698,"page":1,"page_size":250}