{"fund_details":{"scheme_code":152181,"scheme_name":"DSP Gold ETF Fund of Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1TI0","isin_reinvest":"INF740KA1TJ8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":23.4619,"day_change_pct":-0.4096},{"nav_date":"2026-09-16","nav":23.5584,"day_change_pct":1.3029},{"nav_date":"2026-09-15","nav":23.2554,"day_change_pct":-1.4318},{"nav_date":"2026-09-11","nav":23.5932,"day_change_pct":-0.8089},{"nav_date":"2026-09-10","nav":23.7856,"day_change_pct":0.2005},{"nav_date":"2026-09-09","nav":23.738,"day_change_pct":0.0658},{"nav_date":"2026-09-08","nav":23.7224,"day_change_pct":0.3358},{"nav_date":"2026-09-07","nav":23.643,"day_change_pct":-1.407},{"nav_date":"2026-09-04","nav":23.9804,"day_change_pct":0.7381},{"nav_date":"2026-09-03","nav":23.8047,"day_change_pct":2.2692},{"nav_date":"2026-09-02","nav":23.2765,"day_change_pct":-1.4914},{"nav_date":"2026-09-01","nav":23.6289,"day_change_pct":-1.602},{"nav_date":"2026-08-31","nav":24.0136,"day_change_pct":-2.539},{"nav_date":"2026-08-28","nav":24.6392,"day_change_pct":0.403},{"nav_date":"2026-08-27","nav":24.5403,"day_change_pct":-1.6393},{"nav_date":"2026-08-26","nav":24.9493,"day_change_pct":-0.3204},{"nav_date":"2026-08-25","nav":25.0295,"day_change_pct":-0.2125},{"nav_date":"2026-08-24","nav":25.0828,"day_change_pct":1.1309},{"nav_date":"2026-08-21","nav":24.8023,"day_change_pct":2.0054},{"nav_date":"2026-08-20","nav":24.3147,"day_change_pct":2.4778},{"nav_date":"2026-08-19","nav":23.7268,"day_change_pct":-0.4719},{"nav_date":"2026-08-18","nav":23.8393,"day_change_pct":-0.0419},{"nav_date":"2026-08-17","nav":23.8493,"day_change_pct":1.0666},{"nav_date":"2026-08-14","nav":23.5976,"day_change_pct":-0.34},{"nav_date":"2026-08-13","nav":23.6781,"day_change_pct":-0.6854},{"nav_date":"2026-08-12","nav":23.8415,"day_change_pct":0.6603},{"nav_date":"2026-08-11","nav":23.6851,"day_change_pct":0.7731},{"nav_date":"2026-08-10","nav":23.5034,"day_change_pct":0.9241},{"nav_date":"2026-08-07","nav":23.2882,"day_change_pct":0.8728},{"nav_date":"2026-08-06","nav":23.0867,"day_change_pct":2.4359},{"nav_date":"2026-08-05","nav":22.5377,"day_change_pct":2.0152},{"nav_date":"2026-08-04","nav":22.0925,"day_change_pct":-0.1248},{"nav_date":"2026-08-03","nav":22.1201,"day_change_pct":0.0823},{"nav_date":"2026-07-31","nav":22.1019,"day_change_pct":-0.1901},{"nav_date":"2026-07-30","nav":22.144,"day_change_pct":0.4422},{"nav_date":"2026-07-29","nav":22.0465,"day_change_pct":0.0277},{"nav_date":"2026-07-28","nav":22.0404,"day_change_pct":-1.4782},{"nav_date":"2026-07-27","nav":22.3711,"day_change_pct":0.5429},{"nav_date":"2026-07-24","nav":22.2503,"day_change_pct":-0.7308},{"nav_date":"2026-07-23","nav":22.4141,"day_change_pct":-0.3937},{"nav_date":"2026-07-22","nav":22.5027,"day_change_pct":1.2878},{"nav_date":"2026-07-21","nav":22.2166,"day_change_pct":0.6953},{"nav_date":"2026-07-20","nav":22.0632,"day_change_pct":0.9559},{"nav_date":"2026-07-17","nav":21.8543,"day_change_pct":-0.6063},{"nav_date":"2026-07-16","nav":21.9876,"day_change_pct":0.0787},{"nav_date":"2026-07-15","nav":21.9703,"day_change_pct":0.4012},{"nav_date":"2026-07-14","nav":21.8825,"day_change_pct":-0.8298},{"nav_date":"2026-07-13","nav":22.0656,"day_change_pct":-0.9965},{"nav_date":"2026-07-10","nav":22.2877,"day_change_pct":-0.2238},{"nav_date":"2026-07-09","nav":22.3377,"day_change_pct":1.1873},{"nav_date":"2026-07-08","nav":22.0756,"day_change_pct":-1.3751},{"nav_date":"2026-07-07","nav":22.3834,"day_change_pct":-0.6339},{"nav_date":"2026-07-06","nav":22.5262,"day_change_pct":-0.8237},{"nav_date":"2026-07-03","nav":22.7133,"day_change_pct":2.1966},{"nav_date":"2026-07-02","nav":22.2251,"day_change_pct":2.0108},{"nav_date":"2026-07-01","nav":21.787,"day_change_pct":-0.375},{"nav_date":"2026-06-30","nav":21.869,"day_change_pct":-0.4393},{"nav_date":"2026-06-29","nav":21.9655,"day_change_pct":1.6249},{"nav_date":"2026-06-25","nav":21.6143,"day_change_pct":-2.4713},{"nav_date":"2026-06-24","nav":22.162,"day_change_pct":-1.2248},{"nav_date":"2026-06-23","nav":22.4368,"day_change_pct":-1.7021},{"nav_date":"2026-06-22","nav":22.8253,"day_change_pct":1.0608},{"nav_date":"2026-06-19","nav":22.5857,"day_change_pct":-1.9505},{"nav_date":"2026-06-18","nav":23.035,"day_change_pct":-1.2873},{"nav_date":"2026-06-17","nav":23.3354,"day_change_pct":-0.3374},{"nav_date":"2026-06-16","nav":23.4144,"day_change_pct":-0.1113},{"nav_date":"2026-06-15","nav":23.4405,"day_change_pct":2.1248},{"nav_date":"2026-06-12","nav":22.9528,"day_change_pct":1.8974},{"nav_date":"2026-06-11","nav":22.5254,"day_change_pct":-1.6538},{"nav_date":"2026-06-10","nav":22.9042,"day_change_pct":-3.1731},{"nav_date":"2026-06-09","nav":23.6548,"day_change_pct":0.8867},{"nav_date":"2026-06-08","nav":23.4469,"day_change_pct":-2.7995},{"nav_date":"2026-06-05","nav":24.1222,"day_change_pct":-0.5102},{"nav_date":"2026-06-04","nav":24.2459,"day_change_pct":0.6902},{"nav_date":"2026-06-03","nav":24.0797,"day_change_pct":-0.8004},{"nav_date":"2026-06-02","nav":24.274,"day_change_pct":0.9045},{"nav_date":"2026-06-01","nav":24.0564,"day_change_pct":-0.903},{"nav_date":"2026-05-29","nav":24.2756,"day_change_pct":-0.3326},{"nav_date":"2026-05-27","nav":24.3566,"day_change_pct":-0.4207},{"nav_date":"2026-05-26","nav":24.4595,"day_change_pct":-0.6523},{"nav_date":"2026-05-25","nav":24.6201,"day_change_pct":-0.0568},{"nav_date":"2026-05-22","nav":24.6341,"day_change_pct":-0.2478},{"nav_date":"2026-05-21","nav":24.6953,"day_change_pct":0.5006},{"nav_date":"2026-05-20","nav":24.5723,"day_change_pct":-0.3722},{"nav_date":"2026-05-19","nav":24.6641,"day_change_pct":0.7356},{"nav_date":"2026-05-18","nav":24.484,"day_change_pct":0.1661},{"nav_date":"2026-05-15","nav":24.4434,"day_change_pct":-1.6604},{"nav_date":"2026-05-14","nav":24.8561,"day_change_pct":-0.047},{"nav_date":"2026-05-13","nav":24.8678,"day_change_pct":5.7107},{"nav_date":"2026-05-12","nav":23.5244,"day_change_pct":1.3524},{"nav_date":"2026-05-11","nav":23.2105,"day_change_pct":-1.1667},{"nav_date":"2026-05-08","nav":23.4845,"day_change_pct":0.026},{"nav_date":"2026-05-07","nav":23.4784,"day_change_pct":0.2926},{"nav_date":"2026-05-06","nav":23.4099,"day_change_pct":1.5473},{"nav_date":"2026-05-05","nav":23.0532,"day_change_pct":-0.1892},{"nav_date":"2026-05-04","nav":23.0969,"day_change_pct":-0.8674},{"nav_date":"2026-04-30","nav":23.299,"day_change_pct":1.4955},{"nav_date":"2026-04-29","nav":22.9557,"day_change_pct":-0.8055},{"nav_date":"2026-04-28","nav":23.1421,"day_change_pct":-1.3555},{"nav_date":"2026-04-27","nav":23.4601,"day_change_pct":0.2281},{"nav_date":"2026-04-24","nav":23.4067,"day_change_pct":0.0329},{"nav_date":"2026-04-23","nav":23.399,"day_change_pct":-0.6627},{"nav_date":"2026-04-22","nav":23.5551,"day_change_pct":-0.3275},{"nav_date":"2026-04-21","nav":23.6325,"day_change_pct":0.1887},{"nav_date":"2026-04-20","nav":23.588,"day_change_pct":0.1044},{"nav_date":"2026-04-17","nav":23.5634,"day_change_pct":-0.6581},{"nav_date":"2026-04-16","nav":23.7195,"day_change_pct":0.2019},{"nav_date":"2026-04-15","nav":23.6717,"day_change_pct":1.4129},{"nav_date":"2026-04-13","nav":23.3419,"day_change_pct":0.1678},{"nav_date":"2026-04-10","nav":23.3028,"day_change_pct":0.1362},{"nav_date":"2026-04-09","nav":23.2711,"day_change_pct":-0.8538},{"nav_date":"2026-04-08","nav":23.4715,"day_change_pct":2.1401},{"nav_date":"2026-04-07","nav":22.9797,"day_change_pct":-1.0212},{"nav_date":"2026-04-06","nav":23.2168,"day_change_pct":1.99},{"nav_date":"2026-04-02","nav":22.7638,"day_change_pct":-2.1059},{"nav_date":"2026-04-01","nav":23.2535,"day_change_pct":0.6907},{"nav_date":"2026-03-31","nav":23.094,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":23.0943,"day_change_pct":4.1908},{"nav_date":"2026-03-27","nav":22.1654,"day_change_pct":-1.417},{"nav_date":"2026-03-25","nav":22.484,"day_change_pct":2.9044},{"nav_date":"2026-03-24","nav":21.8494,"day_change_pct":4.9745},{"nav_date":"2026-03-23","nav":20.814,"day_change_pct":-8.9533},{"nav_date":"2026-03-20","nav":22.8608,"day_change_pct":-0.1066},{"nav_date":"2026-03-19","nav":22.8852,"day_change_pct":-5.2408},{"nav_date":"2026-03-18","nav":24.1509,"day_change_pct":-0.0344},{"nav_date":"2026-03-17","nav":24.1592,"day_change_pct":0.6399},{"nav_date":"2026-03-16","nav":24.0056,"day_change_pct":-2.4987},{"nav_date":"2026-03-13","nav":24.6208,"day_change_pct":-1.5786},{"nav_date":"2026-03-12","nav":25.0157,"day_change_pct":-0.2381},{"nav_date":"2026-03-11","nav":25.0754,"day_change_pct":0.4338},{"nav_date":"2026-03-10","nav":24.9671,"day_change_pct":0.6831},{"nav_date":"2026-03-09","nav":24.7977,"day_change_pct":0.3525},{"nav_date":"2026-03-06","nav":24.7106,"day_change_pct":-1.1105},{"nav_date":"2026-03-05","nav":24.9881,"day_change_pct":-1.0666},{"nav_date":"2026-03-04","nav":25.2575,"day_change_pct":-3.4536},{"nav_date":"2026-03-02","nav":26.161,"day_change_pct":5.285},{"nav_date":"2026-02-27","nav":24.8478,"day_change_pct":0.8033},{"nav_date":"2026-02-26","nav":24.6498,"day_change_pct":-0.8587},{"nav_date":"2026-02-25","nav":24.8633,"day_change_pct":0.4785},{"nav_date":"2026-02-24","nav":24.7449,"day_change_pct":0.7549},{"nav_date":"2026-02-23","nav":24.5595,"day_change_pct":1.9016},{"nav_date":"2026-02-20","nav":24.1012,"day_change_pct":0.3581},{"nav_date":"2026-02-19","nav":24.0152,"day_change_pct":2.0824},{"nav_date":"2026-02-18","nav":23.5253,"day_change_pct":0.1285},{"nav_date":"2026-02-17","nav":23.4951,"day_change_pct":-2.0331},{"nav_date":"2026-02-16","nav":23.9827,"day_change_pct":0.9076},{"nav_date":"2026-02-13","nav":23.767,"day_change_pct":-1.9493},{"nav_date":"2026-02-12","nav":24.2395,"day_change_pct":-0.2916},{"nav_date":"2026-02-11","nav":24.3104,"day_change_pct":0.1698},{"nav_date":"2026-02-10","nav":24.2692,"day_change_pct":0.2623},{"nav_date":"2026-02-09","nav":24.2057,"day_change_pct":2.274},{"nav_date":"2026-02-06","nav":23.6675,"day_change_pct":-0.6769},{"nav_date":"2026-02-05","nav":23.8288,"day_change_pct":-3.006},{"nav_date":"2026-02-04","nav":24.5673,"day_change_pct":4.322},{"nav_date":"2026-02-03","nav":23.5495,"day_change_pct":2.1493},{"nav_date":"2026-02-02","nav":23.054,"day_change_pct":-7.6488},{"nav_date":"2026-01-30","nav":24.9634,"day_change_pct":-10.3693},{"nav_date":"2026-01-29","nav":27.8514,"day_change_pct":8.6494},{"nav_date":"2026-01-28","nav":25.6342,"day_change_pct":3.1387},{"nav_date":"2026-01-27","nav":24.8541,"day_change_pct":3.1689},{"nav_date":"2026-01-23","nav":24.0907,"day_change_pct":2.2261},{"nav_date":"2026-01-22","nav":23.5661,"day_change_pct":-7.6788},{"nav_date":"2026-01-21","nav":25.5262,"day_change_pct":8.6577},{"nav_date":"2026-01-20","nav":23.4923,"day_change_pct":2.8636},{"nav_date":"2026-01-19","nav":22.8383,"day_change_pct":2.784},{"nav_date":"2026-01-16","nav":22.2197,"day_change_pct":-0.1245},{"nav_date":"2026-01-14","nav":22.2474,"day_change_pct":1.571},{"nav_date":"2026-01-13","nav":21.9033,"day_change_pct":-0.5814},{"nav_date":"2026-01-12","nav":22.0314,"day_change_pct":2.913},{"nav_date":"2026-01-09","nav":21.4078,"day_change_pct":1.0207},{"nav_date":"2026-01-08","nav":21.1915,"day_change_pct":-0.6898},{"nav_date":"2026-01-07","nav":21.3387,"day_change_pct":-0.2473},{"nav_date":"2026-01-06","nav":21.3916,"day_change_pct":0.4423},{"nav_date":"2026-01-05","nav":21.2974,"day_change_pct":0.958},{"nav_date":"2026-01-02","nav":21.0953,"day_change_pct":1.1479},{"nav_date":"2026-01-01","nav":20.8559,"day_change_pct":-0.124},{"nav_date":"2025-12-31","nav":20.8818,"day_change_pct":-0.47},{"nav_date":"2025-12-30","nav":20.9804,"day_change_pct":-1.9713},{"nav_date":"2025-12-29","nav":21.4023,"day_change_pct":-0.8377},{"nav_date":"2025-12-26","nav":21.5831,"day_change_pct":0.9179},{"nav_date":"2025-12-24","nav":21.3868,"day_change_pct":0.193},{"nav_date":"2025-12-23","nav":21.3456,"day_change_pct":1.2854},{"nav_date":"2025-12-22","nav":21.0747,"day_change_pct":1.5012},{"nav_date":"2025-12-19","nav":20.763,"day_change_pct":0.2235},{"nav_date":"2025-12-18","nav":20.7167,"day_change_pct":-0.2259},{"nav_date":"2025-12-17","nav":20.7636,"day_change_pct":0.4247},{"nav_date":"2025-12-16","nav":20.6758,"day_change_pct":-1.3088},{"nav_date":"2025-12-15","nav":20.95,"day_change_pct":1.1305},{"nav_date":"2025-12-12","nav":20.7158,"day_change_pct":2.5804},{"nav_date":"2025-12-11","nav":20.1947,"day_change_pct":0.6695},{"nav_date":"2025-12-10","nav":20.0604,"day_change_pct":-0.0737},{"nav_date":"2025-12-09","nav":20.0752,"day_change_pct":-0.471},{"nav_date":"2025-12-08","nav":20.1702,"day_change_pct":-0.1154},{"nav_date":"2025-12-05","nav":20.1935,"day_change_pct":0.7836},{"nav_date":"2025-12-04","nav":20.0365,"day_change_pct":-0.369},{"nav_date":"2025-12-03","nav":20.1107,"day_change_pct":0.7353},{"nav_date":"2025-12-02","nav":19.9639,"day_change_pct":-0.9614},{"nav_date":"2025-12-01","nav":20.1577,"day_change_pct":2.1926},{"nav_date":"2025-11-28","nav":19.7252,"day_change_pct":0.1203},{"nav_date":"2025-11-27","nav":19.7015,"day_change_pct":-0.0259},{"nav_date":"2025-11-26","nav":19.7066,"day_change_pct":1.0543},{"nav_date":"2025-11-25","nav":19.501,"day_change_pct":1.0813},{"nav_date":"2025-11-24","nav":19.2924,"day_change_pct":0.0373},{"nav_date":"2025-11-21","nav":19.2852,"day_change_pct":0.5516},{"nav_date":"2025-11-20","nav":19.1794,"day_change_pct":-1.3725},{"nav_date":"2025-11-19","nav":19.4463,"day_change_pct":2.106},{"nav_date":"2025-11-18","nav":19.0452,"day_change_pct":-1.2409},{"nav_date":"2025-11-17","nav":19.2845,"day_change_pct":-1.6107},{"nav_date":"2025-11-14","nav":19.6002,"day_change_pct":-1.5001},{"nav_date":"2025-11-13","nav":19.8987,"day_change_pct":2.4291},{"nav_date":"2025-11-12","nav":19.4268,"day_change_pct":-0.404},{"nav_date":"2025-11-11","nav":19.5056,"day_change_pct":1.5097},{"nav_date":"2025-11-10","nav":19.2155,"day_change_pct":1.8104},{"nav_date":"2025-11-07","nav":18.8738,"day_change_pct":-0.2052},{"nav_date":"2025-11-06","nav":18.9126,"day_change_pct":0.4493},{"nav_date":"2025-11-04","nav":18.828,"day_change_pct":-0.5357},{"nav_date":"2025-11-03","nav":18.9294,"day_change_pct":-0.0048},{"nav_date":"2025-10-31","nav":18.9303,"day_change_pct":0.5102},{"nav_date":"2025-10-30","nav":18.8342,"day_change_pct":-0.3413},{"nav_date":"2025-10-29","nav":18.8987,"day_change_pct":3.3377},{"nav_date":"2025-10-28","nav":18.2883,"day_change_pct":-3.4123},{"nav_date":"2025-10-27","nav":18.9344,"day_change_pct":-0.2408},{"nav_date":"2025-10-24","nav":18.9801,"day_change_pct":-0.7914},{"nav_date":"2025-10-23","nav":19.1315,"day_change_pct":-3.8376},{"nav_date":"2025-10-20","nav":19.895,"day_change_pct":-2.5896},{"nav_date":"2025-10-17","nav":20.4239,"day_change_pct":2.6074},{"nav_date":"2025-10-16","nav":19.9049,"day_change_pct":-0.0502},{"nav_date":"2025-10-15","nav":19.9149,"day_change_pct":0.9832},{"nav_date":"2025-10-14","nav":19.721,"day_change_pct":1.7322},{"nav_date":"2025-10-13","nav":19.3852,"day_change_pct":1.8061},{"nav_date":"2025-10-10","nav":19.0413,"day_change_pct":-0.9308},{"nav_date":"2025-10-09","nav":19.2202,"day_change_pct":-0.0764},{"nav_date":"2025-10-08","nav":19.2349,"day_change_pct":1.9192},{"nav_date":"2025-10-07","nav":18.8727,"day_change_pct":0.6222},{"nav_date":"2025-10-06","nav":18.756,"day_change_pct":2.2354},{"nav_date":"2025-10-03","nav":18.3459,"day_change_pct":-0.8448},{"nav_date":"2025-10-01","nav":18.5022,"day_change_pct":2.0349},{"nav_date":"2025-09-30","nav":18.1332,"day_change_pct":-0.1679},{"nav_date":"2025-09-29","nav":18.1637,"day_change_pct":1.9024},{"nav_date":"2025-09-26","nav":17.8246,"day_change_pct":-0.125},{"nav_date":"2025-09-25","nav":17.8469,"day_change_pct":-0.4007},{"nav_date":"2025-09-24","nav":17.9187,"day_change_pct":-0.3498},{"nav_date":"2025-09-23","nav":17.9816,"day_change_pct":2.0163},{"nav_date":"2025-09-22","nav":17.6262,"day_change_pct":2.0578},{"nav_date":"2025-09-19","nav":17.2708,"day_change_pct":-0.4639},{"nav_date":"2025-09-18","nav":17.3513,"day_change_pct":0.4254},{"nav_date":"2025-09-17","nav":17.2778,"day_change_pct":-1.2291},{"nav_date":"2025-09-16","nav":17.4928,"day_change_pct":1.6645},{"nav_date":"2025-09-15","nav":17.2064,"day_change_pct":-0.3763},{"nav_date":"2025-09-12","nav":17.2714,"day_change_pct":0.7008}],"total":698,"page":1,"page_size":250}