{"fund_details":{"scheme_code":152180,"scheme_name":"Bandhan Nifty Alpha 50 Index Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1GY4","isin_reinvest":"INF194KB1GZ1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.2279,"day_change_pct":0.777},{"nav_date":"2026-09-16","nav":14.1182,"day_change_pct":0.3376},{"nav_date":"2026-09-15","nav":14.0707,"day_change_pct":-3.2583},{"nav_date":"2026-09-11","nav":14.5446,"day_change_pct":-0.6964},{"nav_date":"2026-09-10","nav":14.6466,"day_change_pct":-0.0355},{"nav_date":"2026-09-09","nav":14.6518,"day_change_pct":0.1463},{"nav_date":"2026-09-08","nav":14.6304,"day_change_pct":0.6086},{"nav_date":"2026-09-07","nav":14.5419,"day_change_pct":-0.1956},{"nav_date":"2026-09-04","nav":14.5704,"day_change_pct":-0.3747},{"nav_date":"2026-09-03","nav":14.6252,"day_change_pct":0.2859},{"nav_date":"2026-09-02","nav":14.5835,"day_change_pct":-0.3955},{"nav_date":"2026-09-01","nav":14.6414,"day_change_pct":-1.4982},{"nav_date":"2026-08-31","nav":14.8641,"day_change_pct":-0.3058},{"nav_date":"2026-08-28","nav":14.9097,"day_change_pct":0.4034},{"nav_date":"2026-08-27","nav":14.8498,"day_change_pct":-0.0955},{"nav_date":"2026-08-26","nav":14.864,"day_change_pct":0.8741},{"nav_date":"2026-08-25","nav":14.7352,"day_change_pct":0.6269},{"nav_date":"2026-08-24","nav":14.6434,"day_change_pct":0.399},{"nav_date":"2026-08-21","nav":14.5852,"day_change_pct":0.5481},{"nav_date":"2026-08-20","nav":14.5057,"day_change_pct":0.6641},{"nav_date":"2026-08-19","nav":14.41,"day_change_pct":-1.2026},{"nav_date":"2026-08-18","nav":14.5854,"day_change_pct":0.127},{"nav_date":"2026-08-17","nav":14.5669,"day_change_pct":0.3569},{"nav_date":"2026-08-14","nav":14.5151,"day_change_pct":-0.7596},{"nav_date":"2026-08-13","nav":14.6262,"day_change_pct":-0.7263},{"nav_date":"2026-08-12","nav":14.7332,"day_change_pct":1.2014},{"nav_date":"2026-08-11","nav":14.5583,"day_change_pct":0.1817},{"nav_date":"2026-08-10","nav":14.5319,"day_change_pct":0.3945},{"nav_date":"2026-08-07","nav":14.4748,"day_change_pct":0.2799},{"nav_date":"2026-08-06","nav":14.4344,"day_change_pct":0.2472},{"nav_date":"2026-08-05","nav":14.3988,"day_change_pct":0.7755},{"nav_date":"2026-08-04","nav":14.288,"day_change_pct":1.0553},{"nav_date":"2026-08-03","nav":14.1388,"day_change_pct":0.8653},{"nav_date":"2026-07-31","nav":14.0175,"day_change_pct":1.1867},{"nav_date":"2026-07-30","nav":13.8531,"day_change_pct":-0.3231},{"nav_date":"2026-07-29","nav":13.898,"day_change_pct":1.0903},{"nav_date":"2026-07-28","nav":13.7481,"day_change_pct":-0.8088},{"nav_date":"2026-07-27","nav":13.8602,"day_change_pct":1.1398},{"nav_date":"2026-07-24","nav":13.704,"day_change_pct":-0.5912},{"nav_date":"2026-07-23","nav":13.7855,"day_change_pct":-1.1785},{"nav_date":"2026-07-22","nav":13.9499,"day_change_pct":-0.8247},{"nav_date":"2026-07-21","nav":14.0659,"day_change_pct":0.7355},{"nav_date":"2026-07-20","nav":13.9632,"day_change_pct":0.6966},{"nav_date":"2026-07-17","nav":13.8666,"day_change_pct":-0.6028},{"nav_date":"2026-07-16","nav":13.9507,"day_change_pct":-0.6169},{"nav_date":"2026-07-15","nav":14.0373,"day_change_pct":0.6705},{"nav_date":"2026-07-14","nav":13.9438,"day_change_pct":-0.244},{"nav_date":"2026-07-13","nav":13.9779,"day_change_pct":-0.3294},{"nav_date":"2026-07-10","nav":14.0241,"day_change_pct":1.4467},{"nav_date":"2026-07-09","nav":13.8241,"day_change_pct":1.1406},{"nav_date":"2026-07-08","nav":13.6682,"day_change_pct":-0.889},{"nav_date":"2026-07-07","nav":13.7908,"day_change_pct":-1.0007},{"nav_date":"2026-07-06","nav":13.9302,"day_change_pct":0.6765},{"nav_date":"2026-07-03","nav":13.8366,"day_change_pct":-0.5377},{"nav_date":"2026-07-02","nav":13.9114,"day_change_pct":0.4179},{"nav_date":"2026-07-01","nav":13.8535,"day_change_pct":-0.1715},{"nav_date":"2026-06-30","nav":13.8773,"day_change_pct":0.3739},{"nav_date":"2026-06-29","nav":13.8256,"day_change_pct":-0.1884},{"nav_date":"2026-06-25","nav":13.8517,"day_change_pct":-0.6904},{"nav_date":"2026-06-24","nav":13.948,"day_change_pct":-0.4759},{"nav_date":"2026-06-23","nav":14.0147,"day_change_pct":-1.1274},{"nav_date":"2026-06-22","nav":14.1745,"day_change_pct":0.6998},{"nav_date":"2026-06-19","nav":14.076,"day_change_pct":0.9481},{"nav_date":"2026-06-18","nav":13.9438,"day_change_pct":0.3519},{"nav_date":"2026-06-17","nav":13.8949,"day_change_pct":0.951},{"nav_date":"2026-06-16","nav":13.764,"day_change_pct":-0.0849},{"nav_date":"2026-06-15","nav":13.7757,"day_change_pct":1.8205},{"nav_date":"2026-06-12","nav":13.5294,"day_change_pct":3.0199},{"nav_date":"2026-06-11","nav":13.1328,"day_change_pct":-0.7947},{"nav_date":"2026-06-10","nav":13.238,"day_change_pct":-1.5674},{"nav_date":"2026-06-09","nav":13.4488,"day_change_pct":1.7715},{"nav_date":"2026-06-08","nav":13.2147,"day_change_pct":-2.1901},{"nav_date":"2026-06-05","nav":13.5106,"day_change_pct":-0.1869},{"nav_date":"2026-06-04","nav":13.5359,"day_change_pct":0.5333},{"nav_date":"2026-06-03","nav":13.4641,"day_change_pct":0.4027},{"nav_date":"2026-06-02","nav":13.4101,"day_change_pct":0.1958},{"nav_date":"2026-06-01","nav":13.3839,"day_change_pct":-2.0284},{"nav_date":"2026-05-31","nav":13.661,"day_change_pct":-0.0059},{"nav_date":"2026-05-29","nav":13.6618,"day_change_pct":-1.3952},{"nav_date":"2026-05-27","nav":13.8551,"day_change_pct":0.7666},{"nav_date":"2026-05-26","nav":13.7497,"day_change_pct":0.4853},{"nav_date":"2026-05-25","nav":13.6833,"day_change_pct":1.4675},{"nav_date":"2026-05-22","nav":13.4854,"day_change_pct":0.0556},{"nav_date":"2026-05-21","nav":13.4779,"day_change_pct":0.1032},{"nav_date":"2026-05-20","nav":13.464,"day_change_pct":0.8532},{"nav_date":"2026-05-19","nav":13.3501,"day_change_pct":0.3676},{"nav_date":"2026-05-18","nav":13.3012,"day_change_pct":-0.9199},{"nav_date":"2026-05-15","nav":13.4247,"day_change_pct":-0.4486},{"nav_date":"2026-05-14","nav":13.4852,"day_change_pct":1.6761},{"nav_date":"2026-05-13","nav":13.2629,"day_change_pct":0.5809},{"nav_date":"2026-05-12","nav":13.1863,"day_change_pct":-2.4574},{"nav_date":"2026-05-11","nav":13.5185,"day_change_pct":-1.2679},{"nav_date":"2026-05-08","nav":13.6921,"day_change_pct":-0.5383},{"nav_date":"2026-05-07","nav":13.7662,"day_change_pct":1.7563},{"nav_date":"2026-05-06","nav":13.5286,"day_change_pct":1.4282},{"nav_date":"2026-05-05","nav":13.3381,"day_change_pct":0.5867},{"nav_date":"2026-05-04","nav":13.2603,"day_change_pct":0.7216},{"nav_date":"2026-04-30","nav":13.1653,"day_change_pct":-1.0403},{"nav_date":"2026-04-29","nav":13.3037,"day_change_pct":0.4591},{"nav_date":"2026-04-28","nav":13.2429,"day_change_pct":-0.2358},{"nav_date":"2026-04-27","nav":13.2742,"day_change_pct":0.8111},{"nav_date":"2026-04-24","nav":13.1674,"day_change_pct":-0.4348},{"nav_date":"2026-04-23","nav":13.2249,"day_change_pct":-0.549},{"nav_date":"2026-04-22","nav":13.2979,"day_change_pct":0.2616},{"nav_date":"2026-04-21","nav":13.2632,"day_change_pct":0.2176},{"nav_date":"2026-04-20","nav":13.2344,"day_change_pct":0.187},{"nav_date":"2026-04-17","nav":13.2097,"day_change_pct":1.0681},{"nav_date":"2026-04-16","nav":13.0701,"day_change_pct":0.3116},{"nav_date":"2026-04-15","nav":13.0295,"day_change_pct":1.6714},{"nav_date":"2026-04-13","nav":12.8153,"day_change_pct":-0.6543},{"nav_date":"2026-04-10","nav":12.8997,"day_change_pct":2.1953},{"nav_date":"2026-04-09","nav":12.6226,"day_change_pct":0.3729},{"nav_date":"2026-04-08","nav":12.5757,"day_change_pct":4.8211},{"nav_date":"2026-04-07","nav":11.9973,"day_change_pct":-0.1141},{"nav_date":"2026-04-06","nav":12.011,"day_change_pct":1.852},{"nav_date":"2026-04-02","nav":11.7926,"day_change_pct":-0.5264},{"nav_date":"2026-04-01","nav":11.855,"day_change_pct":2.9044},{"nav_date":"2026-03-31","nav":11.5204,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":11.5207,"day_change_pct":-3.0546},{"nav_date":"2026-03-27","nav":11.8837,"day_change_pct":-3.1104},{"nav_date":"2026-03-25","nav":12.2652,"day_change_pct":2.883},{"nav_date":"2026-03-24","nav":11.9215,"day_change_pct":2.5355},{"nav_date":"2026-03-23","nav":11.6267,"day_change_pct":-4.0091},{"nav_date":"2026-03-20","nav":12.1123,"day_change_pct":0.1207},{"nav_date":"2026-03-19","nav":12.0977,"day_change_pct":-3.2733},{"nav_date":"2026-03-18","nav":12.5071,"day_change_pct":1.5113},{"nav_date":"2026-03-17","nav":12.3209,"day_change_pct":1.314},{"nav_date":"2026-03-16","nav":12.1611,"day_change_pct":0.2415},{"nav_date":"2026-03-13","nav":12.1318,"day_change_pct":-2.3267},{"nav_date":"2026-03-12","nav":12.4208,"day_change_pct":-0.8501},{"nav_date":"2026-03-11","nav":12.5273,"day_change_pct":-1.9597},{"nav_date":"2026-03-10","nav":12.7777,"day_change_pct":2.2584},{"nav_date":"2026-03-09","nav":12.4955,"day_change_pct":-1.9576},{"nav_date":"2026-03-06","nav":12.745,"day_change_pct":-0.814},{"nav_date":"2026-03-05","nav":12.8496,"day_change_pct":1.8613},{"nav_date":"2026-03-04","nav":12.6148,"day_change_pct":-2.7034},{"nav_date":"2026-03-02","nav":12.9653,"day_change_pct":-1.3543},{"nav_date":"2026-02-28","nav":13.1433,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":13.1437,"day_change_pct":-1.5564},{"nav_date":"2026-02-26","nav":13.3515,"day_change_pct":0.3804},{"nav_date":"2026-02-25","nav":13.3009,"day_change_pct":0.7858},{"nav_date":"2026-02-24","nav":13.1972,"day_change_pct":-0.2411},{"nav_date":"2026-02-23","nav":13.2291,"day_change_pct":-0.1283},{"nav_date":"2026-02-20","nav":13.2461,"day_change_pct":0.7599},{"nav_date":"2026-02-19","nav":13.1462,"day_change_pct":-1.4336},{"nav_date":"2026-02-18","nav":13.3374,"day_change_pct":1.2695},{"nav_date":"2026-02-17","nav":13.1702,"day_change_pct":0.6373},{"nav_date":"2026-02-16","nav":13.0868,"day_change_pct":0.2989},{"nav_date":"2026-02-13","nav":13.0478,"day_change_pct":-2.1016},{"nav_date":"2026-02-12","nav":13.3279,"day_change_pct":0.6563},{"nav_date":"2026-02-11","nav":13.241,"day_change_pct":0.3182},{"nav_date":"2026-02-10","nav":13.199,"day_change_pct":0.1616},{"nav_date":"2026-02-09","nav":13.1777,"day_change_pct":2.0104},{"nav_date":"2026-02-06","nav":12.918,"day_change_pct":1.2097},{"nav_date":"2026-02-05","nav":12.7636,"day_change_pct":-0.7974},{"nav_date":"2026-02-04","nav":12.8662,"day_change_pct":0.9961},{"nav_date":"2026-02-03","nav":12.7393,"day_change_pct":3.3036},{"nav_date":"2026-02-02","nav":12.3319,"day_change_pct":-2.3285},{"nav_date":"2026-01-31","nav":12.6259,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":12.6262,"day_change_pct":-0.4306},{"nav_date":"2026-01-29","nav":12.6808,"day_change_pct":0.2419},{"nav_date":"2026-01-28","nav":12.6502,"day_change_pct":1.7732},{"nav_date":"2026-01-27","nav":12.4298,"day_change_pct":0.5151},{"nav_date":"2026-01-23","nav":12.3661,"day_change_pct":-1.7105},{"nav_date":"2026-01-22","nav":12.5813,"day_change_pct":0.9524},{"nav_date":"2026-01-21","nav":12.4626,"day_change_pct":-1.0866},{"nav_date":"2026-01-20","nav":12.5995,"day_change_pct":-2.4716},{"nav_date":"2026-01-19","nav":12.9188,"day_change_pct":-0.1677},{"nav_date":"2026-01-16","nav":12.9405,"day_change_pct":0.0789},{"nav_date":"2026-01-14","nav":12.9303,"day_change_pct":0.8895},{"nav_date":"2026-01-13","nav":12.8163,"day_change_pct":0.2605},{"nav_date":"2026-01-12","nav":12.783,"day_change_pct":-0.2419},{"nav_date":"2026-01-09","nav":12.814,"day_change_pct":-1.4876},{"nav_date":"2026-01-08","nav":13.0075,"day_change_pct":-1.9382},{"nav_date":"2026-01-07","nav":13.2646,"day_change_pct":0.2047},{"nav_date":"2026-01-06","nav":13.2375,"day_change_pct":0.2598},{"nav_date":"2026-01-05","nav":13.2032,"day_change_pct":0.3077},{"nav_date":"2026-01-02","nav":13.1627,"day_change_pct":0.5262},{"nav_date":"2026-01-01","nav":13.0938,"day_change_pct":0.1652},{"nav_date":"2025-12-31","nav":13.0722,"day_change_pct":1.0896},{"nav_date":"2025-12-30","nav":12.9313,"day_change_pct":-1.096},{"nav_date":"2025-12-29","nav":13.0746,"day_change_pct":-0.7492},{"nav_date":"2025-12-26","nav":13.1733,"day_change_pct":-0.7145},{"nav_date":"2025-12-24","nav":13.2681,"day_change_pct":-0.1054},{"nav_date":"2025-12-23","nav":13.2821,"day_change_pct":-0.2231},{"nav_date":"2025-12-22","nav":13.3118,"day_change_pct":1.2951},{"nav_date":"2025-12-19","nav":13.1416,"day_change_pct":1.5297},{"nav_date":"2025-12-18","nav":12.9436,"day_change_pct":0.2843},{"nav_date":"2025-12-17","nav":12.9069,"day_change_pct":-0.6313},{"nav_date":"2025-12-16","nav":12.9889,"day_change_pct":-0.8473},{"nav_date":"2025-12-15","nav":13.0999,"day_change_pct":-0.4257},{"nav_date":"2025-12-12","nav":13.1559,"day_change_pct":1.1759},{"nav_date":"2025-12-11","nav":13.003,"day_change_pct":1.013},{"nav_date":"2025-12-10","nav":12.8726,"day_change_pct":-1.7419},{"nav_date":"2025-12-09","nav":13.1008,"day_change_pct":0.7452},{"nav_date":"2025-12-08","nav":13.0039,"day_change_pct":-2.0525},{"nav_date":"2025-12-05","nav":13.2764,"day_change_pct":0.0814},{"nav_date":"2025-12-04","nav":13.2656,"day_change_pct":-0.7727},{"nav_date":"2025-12-03","nav":13.3689,"day_change_pct":-1.3504},{"nav_date":"2025-12-02","nav":13.5519,"day_change_pct":-0.2987},{"nav_date":"2025-12-01","nav":13.5925,"day_change_pct":0.1732},{"nav_date":"2025-11-30","nav":13.569,"day_change_pct":-0.0052},{"nav_date":"2025-11-28","nav":13.5697,"day_change_pct":0.0295},{"nav_date":"2025-11-27","nav":13.5657,"day_change_pct":-0.192},{"nav_date":"2025-11-26","nav":13.5918,"day_change_pct":1.8814},{"nav_date":"2025-11-25","nav":13.3408,"day_change_pct":0.184},{"nav_date":"2025-11-24","nav":13.3163,"day_change_pct":-0.6906},{"nav_date":"2025-11-21","nav":13.4089,"day_change_pct":-1.3435},{"nav_date":"2025-11-20","nav":13.5915,"day_change_pct":0.3255},{"nav_date":"2025-11-19","nav":13.5474,"day_change_pct":0.43},{"nav_date":"2025-11-18","nav":13.4894,"day_change_pct":-1.0584},{"nav_date":"2025-11-17","nav":13.6337,"day_change_pct":0.8455},{"nav_date":"2025-11-14","nav":13.5194,"day_change_pct":0.4786},{"nav_date":"2025-11-13","nav":13.455,"day_change_pct":-0.3282},{"nav_date":"2025-11-12","nav":13.4993,"day_change_pct":0.6847},{"nav_date":"2025-11-11","nav":13.4075,"day_change_pct":0.0672},{"nav_date":"2025-11-10","nav":13.3985,"day_change_pct":0.2027},{"nav_date":"2025-11-07","nav":13.3714,"day_change_pct":0.949},{"nav_date":"2025-11-06","nav":13.2457,"day_change_pct":-0.391},{"nav_date":"2025-11-04","nav":13.2977,"day_change_pct":-0.6084},{"nav_date":"2025-11-03","nav":13.3791,"day_change_pct":0.9393},{"nav_date":"2025-10-31","nav":13.2546,"day_change_pct":-0.6528},{"nav_date":"2025-10-30","nav":13.3417,"day_change_pct":-0.0727},{"nav_date":"2025-10-29","nav":13.3514,"day_change_pct":0.1215},{"nav_date":"2025-10-28","nav":13.3352,"day_change_pct":-0.0247},{"nav_date":"2025-10-27","nav":13.3385,"day_change_pct":0.7112},{"nav_date":"2025-10-24","nav":13.2443,"day_change_pct":-0.4023},{"nav_date":"2025-10-23","nav":13.2978,"day_change_pct":-0.9586},{"nav_date":"2025-10-20","nav":13.4265,"day_change_pct":0.3363},{"nav_date":"2025-10-17","nav":13.3815,"day_change_pct":0.1497},{"nav_date":"2025-10-16","nav":13.3615,"day_change_pct":0.1169},{"nav_date":"2025-10-15","nav":13.3459,"day_change_pct":0.9684},{"nav_date":"2025-10-14","nav":13.2179,"day_change_pct":-0.6681},{"nav_date":"2025-10-13","nav":13.3068,"day_change_pct":0.4166},{"nav_date":"2025-10-10","nav":13.2516,"day_change_pct":0.6035},{"nav_date":"2025-10-09","nav":13.1721,"day_change_pct":0.9233},{"nav_date":"2025-10-08","nav":13.0516,"day_change_pct":-0.5941},{"nav_date":"2025-10-07","nav":13.1296,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":13.128,"day_change_pct":1.4145},{"nav_date":"2025-10-03","nav":12.9449,"day_change_pct":0.6046},{"nav_date":"2025-10-01","nav":12.8671,"day_change_pct":1.2655},{"nav_date":"2025-09-30","nav":12.7063,"day_change_pct":-0.9039},{"nav_date":"2025-09-29","nav":12.8222,"day_change_pct":-0.383},{"nav_date":"2025-09-26","nav":12.8715,"day_change_pct":-2.2665},{"nav_date":"2025-09-25","nav":13.17,"day_change_pct":-0.684},{"nav_date":"2025-09-24","nav":13.2607,"day_change_pct":-0.9027},{"nav_date":"2025-09-23","nav":13.3815,"day_change_pct":-0.5226},{"nav_date":"2025-09-22","nav":13.4518,"day_change_pct":-0.6668},{"nav_date":"2025-09-19","nav":13.5421,"day_change_pct":-0.2908},{"nav_date":"2025-09-18","nav":13.5816,"day_change_pct":0.025}],"total":712,"page":1,"page_size":250}