{"fund_details":{"scheme_code":152178,"scheme_name":"Bandhan Nifty Alpha 50 Index Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1HB0","isin_reinvest":"INF194KB1HC8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.4952,"day_change_pct":0.7794},{"nav_date":"2026-09-16","nav":14.3831,"day_change_pct":0.339},{"nav_date":"2026-09-15","nav":14.3345,"day_change_pct":-3.2512},{"nav_date":"2026-09-11","nav":14.8162,"day_change_pct":-0.695},{"nav_date":"2026-09-10","nav":14.9199,"day_change_pct":-0.0335},{"nav_date":"2026-09-09","nav":14.9249,"day_change_pct":0.1476},{"nav_date":"2026-09-08","nav":14.9029,"day_change_pct":0.611},{"nav_date":"2026-09-07","nav":14.8124,"day_change_pct":-0.1907},{"nav_date":"2026-09-04","nav":14.8407,"day_change_pct":-0.3726},{"nav_date":"2026-09-03","nav":14.8962,"day_change_pct":0.2875},{"nav_date":"2026-09-02","nav":14.8535,"day_change_pct":-0.3936},{"nav_date":"2026-09-01","nav":14.9122,"day_change_pct":-1.4962},{"nav_date":"2026-08-31","nav":15.1387,"day_change_pct":-0.301},{"nav_date":"2026-08-28","nav":15.1844,"day_change_pct":0.4053},{"nav_date":"2026-08-27","nav":15.1231,"day_change_pct":-0.0931},{"nav_date":"2026-08-26","nav":15.1372,"day_change_pct":0.875},{"nav_date":"2026-08-25","nav":15.0059,"day_change_pct":0.629},{"nav_date":"2026-08-24","nav":14.9121,"day_change_pct":0.404},{"nav_date":"2026-08-21","nav":14.8521,"day_change_pct":0.5497},{"nav_date":"2026-08-20","nav":14.7709,"day_change_pct":0.6665},{"nav_date":"2026-08-19","nav":14.6731,"day_change_pct":-1.2006},{"nav_date":"2026-08-18","nav":14.8514,"day_change_pct":0.1281},{"nav_date":"2026-08-17","nav":14.8324,"day_change_pct":0.3627},{"nav_date":"2026-08-14","nav":14.7788,"day_change_pct":-0.7581},{"nav_date":"2026-08-13","nav":14.8917,"day_change_pct":-0.724},{"nav_date":"2026-08-12","nav":15.0003,"day_change_pct":1.2029},{"nav_date":"2026-08-11","nav":14.822,"day_change_pct":0.1838},{"nav_date":"2026-08-10","nav":14.7948,"day_change_pct":0.399},{"nav_date":"2026-08-07","nav":14.736,"day_change_pct":0.2824},{"nav_date":"2026-08-06","nav":14.6945,"day_change_pct":0.2483},{"nav_date":"2026-08-05","nav":14.6581,"day_change_pct":0.7776},{"nav_date":"2026-08-04","nav":14.545,"day_change_pct":1.0568},{"nav_date":"2026-08-03","nav":14.3929,"day_change_pct":0.8711},{"nav_date":"2026-07-31","nav":14.2686,"day_change_pct":1.1886},{"nav_date":"2026-07-30","nav":14.101,"day_change_pct":-0.3209},{"nav_date":"2026-07-29","nav":14.1464,"day_change_pct":1.0912},{"nav_date":"2026-07-28","nav":13.9937,"day_change_pct":-0.8067},{"nav_date":"2026-07-27","nav":14.1075,"day_change_pct":1.1457},{"nav_date":"2026-07-24","nav":13.9477,"day_change_pct":-0.5901},{"nav_date":"2026-07-23","nav":14.0305,"day_change_pct":-1.1763},{"nav_date":"2026-07-22","nav":14.1975,"day_change_pct":-0.8229},{"nav_date":"2026-07-21","nav":14.3153,"day_change_pct":0.7375},{"nav_date":"2026-07-20","nav":14.2105,"day_change_pct":0.7023},{"nav_date":"2026-07-17","nav":14.1114,"day_change_pct":-0.6015},{"nav_date":"2026-07-16","nav":14.1968,"day_change_pct":-0.6153},{"nav_date":"2026-07-15","nav":14.2847,"day_change_pct":0.6723},{"nav_date":"2026-07-14","nav":14.1893,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":14.2237,"day_change_pct":-0.3245},{"nav_date":"2026-07-10","nav":14.27,"day_change_pct":1.4489},{"nav_date":"2026-07-09","nav":14.0662,"day_change_pct":1.1426},{"nav_date":"2026-07-08","nav":13.9073,"day_change_pct":-0.888},{"nav_date":"2026-07-07","nav":14.0319,"day_change_pct":-0.999},{"nav_date":"2026-07-06","nav":14.1735,"day_change_pct":0.6819},{"nav_date":"2026-07-03","nav":14.0775,"day_change_pct":-0.5356},{"nav_date":"2026-07-02","nav":14.1533,"day_change_pct":0.4193},{"nav_date":"2026-07-01","nav":14.0942,"day_change_pct":-0.1693},{"nav_date":"2026-06-30","nav":14.1181,"day_change_pct":0.3754},{"nav_date":"2026-06-29","nav":14.0653,"day_change_pct":-0.181},{"nav_date":"2026-06-25","nav":14.0908,"day_change_pct":-0.6886},{"nav_date":"2026-06-24","nav":14.1885,"day_change_pct":-0.4742},{"nav_date":"2026-06-23","nav":14.2561,"day_change_pct":-1.1256},{"nav_date":"2026-06-22","nav":14.4184,"day_change_pct":0.7047},{"nav_date":"2026-06-19","nav":14.3175,"day_change_pct":0.9505},{"nav_date":"2026-06-18","nav":14.1827,"day_change_pct":0.3538},{"nav_date":"2026-06-17","nav":14.1327,"day_change_pct":0.9522},{"nav_date":"2026-06-16","nav":13.9994,"day_change_pct":-0.0828},{"nav_date":"2026-06-15","nav":14.011,"day_change_pct":1.8263},{"nav_date":"2026-06-12","nav":13.7597,"day_change_pct":3.0211},{"nav_date":"2026-06-11","nav":13.3562,"day_change_pct":-0.7925},{"nav_date":"2026-06-10","nav":13.4629,"day_change_pct":-1.5661},{"nav_date":"2026-06-09","nav":13.6771,"day_change_pct":1.774},{"nav_date":"2026-06-08","nav":13.4387,"day_change_pct":-2.185},{"nav_date":"2026-06-05","nav":13.7389,"day_change_pct":-0.1853},{"nav_date":"2026-06-04","nav":13.7644,"day_change_pct":0.5354},{"nav_date":"2026-06-03","nav":13.6911,"day_change_pct":0.4041},{"nav_date":"2026-06-02","nav":13.636,"day_change_pct":0.1977},{"nav_date":"2026-06-01","nav":13.6091,"day_change_pct":-2.0266},{"nav_date":"2026-05-31","nav":13.8906,"day_change_pct":-0.0022},{"nav_date":"2026-05-29","nav":13.8909,"day_change_pct":-1.3921},{"nav_date":"2026-05-27","nav":14.087,"day_change_pct":0.7683},{"nav_date":"2026-05-26","nav":13.9796,"day_change_pct":0.4866},{"nav_date":"2026-05-25","nav":13.9119,"day_change_pct":1.4734},{"nav_date":"2026-05-22","nav":13.7099,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":13.7021,"day_change_pct":0.1059},{"nav_date":"2026-05-20","nav":13.6876,"day_change_pct":0.8547},{"nav_date":"2026-05-19","nav":13.5716,"day_change_pct":0.3698},{"nav_date":"2026-05-18","nav":13.5216,"day_change_pct":-0.9153},{"nav_date":"2026-05-15","nav":13.6465,"day_change_pct":-0.4465},{"nav_date":"2026-05-14","nav":13.7077,"day_change_pct":1.6779},{"nav_date":"2026-05-13","nav":13.4815,"day_change_pct":0.5827},{"nav_date":"2026-05-12","nav":13.4034,"day_change_pct":-2.4555},{"nav_date":"2026-05-11","nav":13.7408,"day_change_pct":-1.2632},{"nav_date":"2026-05-08","nav":13.9166,"day_change_pct":-0.536},{"nav_date":"2026-05-07","nav":13.9916,"day_change_pct":1.7578},{"nav_date":"2026-05-06","nav":13.7499,"day_change_pct":1.4304},{"nav_date":"2026-05-05","nav":13.556,"day_change_pct":0.5877},{"nav_date":"2026-05-04","nav":13.4768,"day_change_pct":0.7295},{"nav_date":"2026-04-30","nav":13.3792,"day_change_pct":-1.0385},{"nav_date":"2026-04-29","nav":13.5196,"day_change_pct":0.4615},{"nav_date":"2026-04-28","nav":13.4575,"day_change_pct":-0.2343},{"nav_date":"2026-04-27","nav":13.4891,"day_change_pct":0.8154},{"nav_date":"2026-04-24","nav":13.38,"day_change_pct":-0.4324},{"nav_date":"2026-04-23","nav":13.4381,"day_change_pct":-0.5469},{"nav_date":"2026-04-22","nav":13.512,"day_change_pct":0.2634},{"nav_date":"2026-04-21","nav":13.4765,"day_change_pct":0.2194},{"nav_date":"2026-04-20","nav":13.447,"day_change_pct":0.1922},{"nav_date":"2026-04-17","nav":13.4212,"day_change_pct":1.0693},{"nav_date":"2026-04-16","nav":13.2792,"day_change_pct":0.3135},{"nav_date":"2026-04-15","nav":13.2377,"day_change_pct":1.6752},{"nav_date":"2026-04-13","nav":13.0196,"day_change_pct":-0.6486},{"nav_date":"2026-04-10","nav":13.1046,"day_change_pct":2.1969},{"nav_date":"2026-04-09","nav":12.8229,"day_change_pct":0.375},{"nav_date":"2026-04-08","nav":12.775,"day_change_pct":4.8231},{"nav_date":"2026-04-07","nav":12.1872,"day_change_pct":-0.1123},{"nav_date":"2026-04-06","nav":12.2009,"day_change_pct":1.8592},{"nav_date":"2026-04-02","nav":11.9782,"day_change_pct":-0.5249},{"nav_date":"2026-04-01","nav":12.0414,"day_change_pct":2.9065},{"nav_date":"2026-03-31","nav":11.7013,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.7014,"day_change_pct":-3.049},{"nav_date":"2026-03-27","nav":12.0694,"day_change_pct":-3.1076},{"nav_date":"2026-03-25","nav":12.4565,"day_change_pct":2.8851},{"nav_date":"2026-03-24","nav":12.1072,"day_change_pct":2.5365},{"nav_date":"2026-03-23","nav":11.8077,"day_change_pct":-4.0032},{"nav_date":"2026-03-20","nav":12.3001,"day_change_pct":0.1229},{"nav_date":"2026-03-19","nav":12.285,"day_change_pct":-3.2715},{"nav_date":"2026-03-18","nav":12.7005,"day_change_pct":1.5122},{"nav_date":"2026-03-17","nav":12.5113,"day_change_pct":1.3159},{"nav_date":"2026-03-16","nav":12.3488,"day_change_pct":0.2476},{"nav_date":"2026-03-13","nav":12.3183,"day_change_pct":-2.3256},{"nav_date":"2026-03-12","nav":12.6116,"day_change_pct":-0.8483},{"nav_date":"2026-03-11","nav":12.7195,"day_change_pct":-1.9586},{"nav_date":"2026-03-10","nav":12.9736,"day_change_pct":2.2606},{"nav_date":"2026-03-09","nav":12.6868,"day_change_pct":-1.9522},{"nav_date":"2026-03-06","nav":12.9394,"day_change_pct":-0.8125},{"nav_date":"2026-03-05","nav":13.0454,"day_change_pct":1.8631},{"nav_date":"2026-03-04","nav":12.8068,"day_change_pct":-2.6994},{"nav_date":"2026-03-02","nav":13.1621,"day_change_pct":-1.3513},{"nav_date":"2026-02-28","nav":13.3424,"day_change_pct":-0.0007},{"nav_date":"2026-02-27","nav":13.3425,"day_change_pct":-1.5553},{"nav_date":"2026-02-26","nav":13.5533,"day_change_pct":0.3829},{"nav_date":"2026-02-25","nav":13.5016,"day_change_pct":0.7875},{"nav_date":"2026-02-24","nav":13.3961,"day_change_pct":-0.239},{"nav_date":"2026-02-23","nav":13.4282,"day_change_pct":-0.1235},{"nav_date":"2026-02-20","nav":13.4448,"day_change_pct":0.7622},{"nav_date":"2026-02-19","nav":13.3431,"day_change_pct":-1.4316},{"nav_date":"2026-02-18","nav":13.5369,"day_change_pct":1.271},{"nav_date":"2026-02-17","nav":13.367,"day_change_pct":0.6392},{"nav_date":"2026-02-16","nav":13.2821,"day_change_pct":0.3043},{"nav_date":"2026-02-13","nav":13.2418,"day_change_pct":-2.1004},{"nav_date":"2026-02-12","nav":13.5259,"day_change_pct":0.6586},{"nav_date":"2026-02-11","nav":13.4374,"day_change_pct":0.3195},{"nav_date":"2026-02-10","nav":13.3946,"day_change_pct":0.163},{"nav_date":"2026-02-09","nav":13.3728,"day_change_pct":2.0162},{"nav_date":"2026-02-06","nav":13.1085,"day_change_pct":1.2114},{"nav_date":"2026-02-05","nav":12.9516,"day_change_pct":-0.7958},{"nav_date":"2026-02-04","nav":13.0555,"day_change_pct":0.9987},{"nav_date":"2026-02-03","nav":12.9264,"day_change_pct":3.3054},{"nav_date":"2026-02-02","nav":12.5128,"day_change_pct":-2.3254},{"nav_date":"2026-01-31","nav":12.8107,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.8108,"day_change_pct":-0.429},{"nav_date":"2026-01-29","nav":12.866,"day_change_pct":0.2439},{"nav_date":"2026-01-28","nav":12.8347,"day_change_pct":1.7747},{"nav_date":"2026-01-27","nav":12.6109,"day_change_pct":0.5221},{"nav_date":"2026-01-23","nav":12.5454,"day_change_pct":-1.708},{"nav_date":"2026-01-22","nav":12.7634,"day_change_pct":0.9539},{"nav_date":"2026-01-21","nav":12.6428,"day_change_pct":-1.0852},{"nav_date":"2026-01-20","nav":12.7815,"day_change_pct":-2.4693},{"nav_date":"2026-01-19","nav":13.1051,"day_change_pct":-0.1623},{"nav_date":"2026-01-16","nav":13.1264,"day_change_pct":0.0823},{"nav_date":"2026-01-14","nav":13.1156,"day_change_pct":0.8908},{"nav_date":"2026-01-13","nav":12.9998,"day_change_pct":0.263},{"nav_date":"2026-01-12","nav":12.9657,"day_change_pct":-0.2362},{"nav_date":"2026-01-09","nav":12.9964,"day_change_pct":-1.4865},{"nav_date":"2026-01-08","nav":13.1925,"day_change_pct":-1.9364},{"nav_date":"2026-01-07","nav":13.453,"day_change_pct":0.2063},{"nav_date":"2026-01-06","nav":13.4253,"day_change_pct":0.2621},{"nav_date":"2026-01-05","nav":13.3902,"day_change_pct":0.3131},{"nav_date":"2026-01-02","nav":13.3484,"day_change_pct":0.5279},{"nav_date":"2026-01-01","nav":13.2783,"day_change_pct":0.1667},{"nav_date":"2025-12-31","nav":13.2562,"day_change_pct":1.0913},{"nav_date":"2025-12-30","nav":13.1131,"day_change_pct":-1.0944},{"nav_date":"2025-12-29","nav":13.2582,"day_change_pct":-0.7441},{"nav_date":"2025-12-26","nav":13.3576,"day_change_pct":-0.7106},{"nav_date":"2025-12-24","nav":13.4532,"day_change_pct":-0.104},{"nav_date":"2025-12-23","nav":13.4672,"day_change_pct":-0.2215},{"nav_date":"2025-12-22","nav":13.4971,"day_change_pct":1.3014},{"nav_date":"2025-12-19","nav":13.3237,"day_change_pct":1.5309},{"nav_date":"2025-12-18","nav":13.1228,"day_change_pct":0.2866},{"nav_date":"2025-12-17","nav":13.0853,"day_change_pct":-0.6295},{"nav_date":"2025-12-16","nav":13.1682,"day_change_pct":-0.8456},{"nav_date":"2025-12-15","nav":13.2805,"day_change_pct":-0.4206},{"nav_date":"2025-12-12","nav":13.3366,"day_change_pct":1.1782},{"nav_date":"2025-12-11","nav":13.1813,"day_change_pct":1.0146},{"nav_date":"2025-12-10","nav":13.0489,"day_change_pct":-1.7402},{"nav_date":"2025-12-09","nav":13.28,"day_change_pct":0.7473},{"nav_date":"2025-12-08","nav":13.1815,"day_change_pct":-2.048},{"nav_date":"2025-12-05","nav":13.4571,"day_change_pct":0.0833},{"nav_date":"2025-12-04","nav":13.4459,"day_change_pct":-0.7705},{"nav_date":"2025-12-03","nav":13.5503,"day_change_pct":-1.349},{"nav_date":"2025-12-02","nav":13.7356,"day_change_pct":-0.2969},{"nav_date":"2025-12-01","nav":13.7765,"day_change_pct":0.1752},{"nav_date":"2025-11-30","nav":13.7524,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":13.7527,"day_change_pct":0.032},{"nav_date":"2025-11-27","nav":13.7483,"day_change_pct":-0.1909},{"nav_date":"2025-11-26","nav":13.7746,"day_change_pct":1.8839},{"nav_date":"2025-11-25","nav":13.5199,"day_change_pct":0.1853},{"nav_date":"2025-11-24","nav":13.4949,"day_change_pct":-0.6852},{"nav_date":"2025-11-21","nav":13.588,"day_change_pct":-1.3411},{"nav_date":"2025-11-20","nav":13.7727,"day_change_pct":0.3263},{"nav_date":"2025-11-19","nav":13.7279,"day_change_pct":0.4316},{"nav_date":"2025-11-18","nav":13.6689,"day_change_pct":-1.0561},{"nav_date":"2025-11-17","nav":13.8148,"day_change_pct":0.8512},{"nav_date":"2025-11-14","nav":13.6982,"day_change_pct":0.4805},{"nav_date":"2025-11-13","nav":13.6327,"day_change_pct":-0.3268},{"nav_date":"2025-11-12","nav":13.6774,"day_change_pct":0.6868},{"nav_date":"2025-11-11","nav":13.5841,"day_change_pct":0.0685},{"nav_date":"2025-11-10","nav":13.5748,"day_change_pct":0.2082},{"nav_date":"2025-11-07","nav":13.5466,"day_change_pct":0.9509},{"nav_date":"2025-11-06","nav":13.419,"day_change_pct":-0.3875},{"nav_date":"2025-11-04","nav":13.4712,"day_change_pct":-0.6065},{"nav_date":"2025-11-03","nav":13.5534,"day_change_pct":0.9444},{"nav_date":"2025-10-31","nav":13.4266,"day_change_pct":-0.6511},{"nav_date":"2025-10-30","nav":13.5146,"day_change_pct":-0.0702},{"nav_date":"2025-10-29","nav":13.5241,"day_change_pct":0.1229},{"nav_date":"2025-10-28","nav":13.5075,"day_change_pct":-0.0229},{"nav_date":"2025-10-27","nav":13.5106,"day_change_pct":0.7171},{"nav_date":"2025-10-24","nav":13.4144,"day_change_pct":-0.4009},{"nav_date":"2025-10-23","nav":13.4684,"day_change_pct":-0.9531},{"nav_date":"2025-10-20","nav":13.598,"day_change_pct":0.3409},{"nav_date":"2025-10-17","nav":13.5518,"day_change_pct":0.1515},{"nav_date":"2025-10-16","nav":13.5313,"day_change_pct":0.1184},{"nav_date":"2025-10-15","nav":13.5153,"day_change_pct":0.9705},{"nav_date":"2025-10-14","nav":13.3854,"day_change_pct":-0.6664},{"nav_date":"2025-10-13","nav":13.4752,"day_change_pct":0.4226},{"nav_date":"2025-10-10","nav":13.4185,"day_change_pct":0.605},{"nav_date":"2025-10-09","nav":13.3378,"day_change_pct":0.9254},{"nav_date":"2025-10-08","nav":13.2155,"day_change_pct":-0.5927},{"nav_date":"2025-10-07","nav":13.2943,"day_change_pct":0.0135},{"nav_date":"2025-10-06","nav":13.2925,"day_change_pct":1.4199},{"nav_date":"2025-10-03","nav":13.1064,"day_change_pct":0.608},{"nav_date":"2025-10-01","nav":13.0272,"day_change_pct":1.2679},{"nav_date":"2025-09-30","nav":12.8641,"day_change_pct":-0.9021},{"nav_date":"2025-09-29","nav":12.9812,"day_change_pct":-0.3776},{"nav_date":"2025-09-26","nav":13.0304,"day_change_pct":-2.2652},{"nav_date":"2025-09-25","nav":13.3324,"day_change_pct":-0.6816},{"nav_date":"2025-09-24","nav":13.4239,"day_change_pct":-0.9014},{"nav_date":"2025-09-23","nav":13.546,"day_change_pct":-0.5207},{"nav_date":"2025-09-22","nav":13.6169,"day_change_pct":-0.6617},{"nav_date":"2025-09-19","nav":13.7076,"day_change_pct":-0.2888},{"nav_date":"2025-09-18","nav":13.7473,"day_change_pct":0.0262}],"total":712,"page":1,"page_size":250}