{"fund_details":{"scheme_code":152177,"scheme_name":"Bandhan Nifty Alpha 50 Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1HA2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.5041,"day_change_pct":0.7789},{"nav_date":"2026-09-16","nav":14.392,"day_change_pct":0.3395},{"nav_date":"2026-09-15","nav":14.3433,"day_change_pct":-3.2519},{"nav_date":"2026-09-11","nav":14.8254,"day_change_pct":-0.6946},{"nav_date":"2026-09-10","nav":14.9291,"day_change_pct":-0.0335},{"nav_date":"2026-09-09","nav":14.9341,"day_change_pct":0.1475},{"nav_date":"2026-09-08","nav":14.9121,"day_change_pct":0.6113},{"nav_date":"2026-09-07","nav":14.8215,"day_change_pct":-0.1912},{"nav_date":"2026-09-04","nav":14.8499,"day_change_pct":-0.3723},{"nav_date":"2026-09-03","nav":14.9054,"day_change_pct":0.288},{"nav_date":"2026-09-02","nav":14.8626,"day_change_pct":-0.3941},{"nav_date":"2026-09-01","nav":14.9214,"day_change_pct":-1.4959},{"nav_date":"2026-08-31","nav":15.148,"day_change_pct":-0.3014},{"nav_date":"2026-08-28","nav":15.1938,"day_change_pct":0.4058},{"nav_date":"2026-08-27","nav":15.1324,"day_change_pct":-0.0938},{"nav_date":"2026-08-26","nav":15.1466,"day_change_pct":0.8758},{"nav_date":"2026-08-25","nav":15.0151,"day_change_pct":0.6286},{"nav_date":"2026-08-24","nav":14.9213,"day_change_pct":0.4044},{"nav_date":"2026-08-21","nav":14.8612,"day_change_pct":0.5494},{"nav_date":"2026-08-20","nav":14.78,"day_change_pct":0.6668},{"nav_date":"2026-08-19","nav":14.6821,"day_change_pct":-1.2005},{"nav_date":"2026-08-18","nav":14.8605,"day_change_pct":0.128},{"nav_date":"2026-08-17","nav":14.8415,"day_change_pct":0.3625},{"nav_date":"2026-08-14","nav":14.7879,"day_change_pct":-0.7577},{"nav_date":"2026-08-13","nav":14.9008,"day_change_pct":-0.7249},{"nav_date":"2026-08-12","nav":15.0096,"day_change_pct":1.2036},{"nav_date":"2026-08-11","nav":14.8311,"day_change_pct":0.1837},{"nav_date":"2026-08-10","nav":14.8039,"day_change_pct":0.3995},{"nav_date":"2026-08-07","nav":14.745,"day_change_pct":0.2816},{"nav_date":"2026-08-06","nav":14.7036,"day_change_pct":0.2489},{"nav_date":"2026-08-05","nav":14.6671,"day_change_pct":0.7778},{"nav_date":"2026-08-04","nav":14.5539,"day_change_pct":1.0568},{"nav_date":"2026-08-03","nav":14.4017,"day_change_pct":0.8706},{"nav_date":"2026-07-31","nav":14.2774,"day_change_pct":1.1893},{"nav_date":"2026-07-30","nav":14.1096,"day_change_pct":-0.3214},{"nav_date":"2026-07-29","nav":14.1551,"day_change_pct":1.092},{"nav_date":"2026-07-28","nav":14.0022,"day_change_pct":-0.8076},{"nav_date":"2026-07-27","nav":14.1162,"day_change_pct":1.1457},{"nav_date":"2026-07-24","nav":13.9563,"day_change_pct":-0.5898},{"nav_date":"2026-07-23","nav":14.0391,"day_change_pct":-1.1762},{"nav_date":"2026-07-22","nav":14.2062,"day_change_pct":-0.8231},{"nav_date":"2026-07-21","nav":14.3241,"day_change_pct":0.7377},{"nav_date":"2026-07-20","nav":14.2192,"day_change_pct":0.7018},{"nav_date":"2026-07-17","nav":14.1201,"day_change_pct":-0.6012},{"nav_date":"2026-07-16","nav":14.2055,"day_change_pct":-0.6157},{"nav_date":"2026-07-15","nav":14.2935,"day_change_pct":0.6726},{"nav_date":"2026-07-14","nav":14.198,"day_change_pct":-0.2417},{"nav_date":"2026-07-13","nav":14.2324,"day_change_pct":-0.3243},{"nav_date":"2026-07-10","nav":14.2787,"day_change_pct":1.4487},{"nav_date":"2026-07-09","nav":14.0748,"day_change_pct":1.1426},{"nav_date":"2026-07-08","nav":13.9158,"day_change_pct":-0.8874},{"nav_date":"2026-07-07","nav":14.0404,"day_change_pct":-0.9991},{"nav_date":"2026-07-06","nav":14.1821,"day_change_pct":0.6815},{"nav_date":"2026-07-03","nav":14.0861,"day_change_pct":-0.5352},{"nav_date":"2026-07-02","nav":14.1619,"day_change_pct":0.4191},{"nav_date":"2026-07-01","nav":14.1028,"day_change_pct":-0.1692},{"nav_date":"2026-06-30","nav":14.1267,"day_change_pct":0.3752},{"nav_date":"2026-06-29","nav":14.0739,"day_change_pct":-0.1802},{"nav_date":"2026-06-25","nav":14.0993,"day_change_pct":-0.6896},{"nav_date":"2026-06-24","nav":14.1972,"day_change_pct":-0.4739},{"nav_date":"2026-06-23","nav":14.2648,"day_change_pct":-1.1257},{"nav_date":"2026-06-22","nav":14.4272,"day_change_pct":0.705},{"nav_date":"2026-06-19","nav":14.3262,"day_change_pct":0.9506},{"nav_date":"2026-06-18","nav":14.1913,"day_change_pct":0.3536},{"nav_date":"2026-06-17","nav":14.1413,"day_change_pct":0.9523},{"nav_date":"2026-06-16","nav":14.0079,"day_change_pct":-0.0827},{"nav_date":"2026-06-15","nav":14.0195,"day_change_pct":1.826},{"nav_date":"2026-06-12","nav":13.7681,"day_change_pct":3.0215},{"nav_date":"2026-06-11","nav":13.3643,"day_change_pct":-0.7928},{"nav_date":"2026-06-10","nav":13.4711,"day_change_pct":-1.5659},{"nav_date":"2026-06-09","nav":13.6854,"day_change_pct":1.7736},{"nav_date":"2026-06-08","nav":13.4469,"day_change_pct":-2.1844},{"nav_date":"2026-06-05","nav":13.7472,"day_change_pct":-0.1859},{"nav_date":"2026-06-04","nav":13.7728,"day_change_pct":0.5358},{"nav_date":"2026-06-03","nav":13.6994,"day_change_pct":0.4038},{"nav_date":"2026-06-02","nav":13.6443,"day_change_pct":0.1975},{"nav_date":"2026-06-01","nav":13.6174,"day_change_pct":-2.0267},{"nav_date":"2026-05-31","nav":13.8991,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":13.8993,"day_change_pct":-1.3919},{"nav_date":"2026-05-27","nav":14.0955,"day_change_pct":0.7678},{"nav_date":"2026-05-26","nav":13.9881,"day_change_pct":0.4871},{"nav_date":"2026-05-25","nav":13.9203,"day_change_pct":1.4732},{"nav_date":"2026-05-22","nav":13.7182,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":13.7104,"day_change_pct":0.1059},{"nav_date":"2026-05-20","nav":13.6959,"day_change_pct":0.8542},{"nav_date":"2026-05-19","nav":13.5799,"day_change_pct":0.3703},{"nav_date":"2026-05-18","nav":13.5298,"day_change_pct":-0.9147},{"nav_date":"2026-05-15","nav":13.6547,"day_change_pct":-0.4469},{"nav_date":"2026-05-14","nav":13.716,"day_change_pct":1.6776},{"nav_date":"2026-05-13","nav":13.4897,"day_change_pct":0.5831},{"nav_date":"2026-05-12","nav":13.4115,"day_change_pct":-2.4554},{"nav_date":"2026-05-11","nav":13.7491,"day_change_pct":-1.2632},{"nav_date":"2026-05-08","nav":13.925,"day_change_pct":-0.5364},{"nav_date":"2026-05-07","nav":14.0001,"day_change_pct":1.7582},{"nav_date":"2026-05-06","nav":13.7582,"day_change_pct":1.4302},{"nav_date":"2026-05-05","nav":13.5642,"day_change_pct":0.5881},{"nav_date":"2026-05-04","nav":13.4849,"day_change_pct":0.729},{"nav_date":"2026-04-30","nav":13.3873,"day_change_pct":-1.0386},{"nav_date":"2026-04-29","nav":13.5278,"day_change_pct":0.4612},{"nav_date":"2026-04-28","nav":13.4657,"day_change_pct":-0.2341},{"nav_date":"2026-04-27","nav":13.4973,"day_change_pct":0.8164},{"nav_date":"2026-04-24","nav":13.388,"day_change_pct":-0.4328},{"nav_date":"2026-04-23","nav":13.4462,"day_change_pct":-0.5473},{"nav_date":"2026-04-22","nav":13.5202,"day_change_pct":0.2633},{"nav_date":"2026-04-21","nav":13.4847,"day_change_pct":0.22},{"nav_date":"2026-04-20","nav":13.4551,"day_change_pct":0.1921},{"nav_date":"2026-04-17","nav":13.4293,"day_change_pct":1.0695},{"nav_date":"2026-04-16","nav":13.2872,"day_change_pct":0.3133},{"nav_date":"2026-04-15","nav":13.2457,"day_change_pct":1.6757},{"nav_date":"2026-04-13","nav":13.0274,"day_change_pct":-0.649},{"nav_date":"2026-04-10","nav":13.1125,"day_change_pct":2.1971},{"nav_date":"2026-04-09","nav":12.8306,"day_change_pct":0.3747},{"nav_date":"2026-04-08","nav":12.7827,"day_change_pct":4.8235},{"nav_date":"2026-04-07","nav":12.1945,"day_change_pct":-0.113},{"nav_date":"2026-04-06","nav":12.2083,"day_change_pct":1.8598},{"nav_date":"2026-04-02","nav":11.9854,"day_change_pct":-0.5245},{"nav_date":"2026-04-01","nav":12.0486,"day_change_pct":2.9065},{"nav_date":"2026-03-31","nav":11.7083,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.7084,"day_change_pct":-3.0497},{"nav_date":"2026-03-27","nav":12.0767,"day_change_pct":-3.1066},{"nav_date":"2026-03-25","nav":12.4639,"day_change_pct":2.885},{"nav_date":"2026-03-24","nav":12.1144,"day_change_pct":2.5367},{"nav_date":"2026-03-23","nav":11.8147,"day_change_pct":-4.0033},{"nav_date":"2026-03-20","nav":12.3074,"day_change_pct":0.1228},{"nav_date":"2026-03-19","nav":12.2923,"day_change_pct":-3.2719},{"nav_date":"2026-03-18","nav":12.7081,"day_change_pct":1.5129},{"nav_date":"2026-03-17","nav":12.5187,"day_change_pct":1.3159},{"nav_date":"2026-03-16","nav":12.3561,"day_change_pct":0.2475},{"nav_date":"2026-03-13","nav":12.3256,"day_change_pct":-2.3258},{"nav_date":"2026-03-12","nav":12.6191,"day_change_pct":-0.8478},{"nav_date":"2026-03-11","nav":12.727,"day_change_pct":-1.9582},{"nav_date":"2026-03-10","nav":12.9812,"day_change_pct":2.2609},{"nav_date":"2026-03-09","nav":12.6942,"day_change_pct":-1.9526},{"nav_date":"2026-03-06","nav":12.947,"day_change_pct":-0.8121},{"nav_date":"2026-03-05","nav":13.053,"day_change_pct":1.8636},{"nav_date":"2026-03-04","nav":12.8142,"day_change_pct":-2.6994},{"nav_date":"2026-03-02","nav":13.1697,"day_change_pct":-1.3513},{"nav_date":"2026-02-28","nav":13.3501,"day_change_pct":-0.0007},{"nav_date":"2026-02-27","nav":13.3502,"day_change_pct":-1.5552},{"nav_date":"2026-02-26","nav":13.5611,"day_change_pct":0.3827},{"nav_date":"2026-02-25","nav":13.5094,"day_change_pct":0.7878},{"nav_date":"2026-02-24","nav":13.4038,"day_change_pct":-0.2397},{"nav_date":"2026-02-23","nav":13.436,"day_change_pct":-0.1227},{"nav_date":"2026-02-20","nav":13.4525,"day_change_pct":0.7618},{"nav_date":"2026-02-19","nav":13.3508,"day_change_pct":-1.4316},{"nav_date":"2026-02-18","nav":13.5447,"day_change_pct":1.2711},{"nav_date":"2026-02-17","nav":13.3747,"day_change_pct":0.6396},{"nav_date":"2026-02-16","nav":13.2897,"day_change_pct":0.3049},{"nav_date":"2026-02-13","nav":13.2493,"day_change_pct":-2.1007},{"nav_date":"2026-02-12","nav":13.5336,"day_change_pct":0.659},{"nav_date":"2026-02-11","nav":13.445,"day_change_pct":0.3194},{"nav_date":"2026-02-10","nav":13.4022,"day_change_pct":0.1629},{"nav_date":"2026-02-09","nav":13.3804,"day_change_pct":2.0166},{"nav_date":"2026-02-06","nav":13.1159,"day_change_pct":1.2115},{"nav_date":"2026-02-05","nav":12.9589,"day_change_pct":-0.7954},{"nav_date":"2026-02-04","nav":13.0628,"day_change_pct":0.9982},{"nav_date":"2026-02-03","nav":12.9337,"day_change_pct":3.306},{"nav_date":"2026-02-02","nav":12.5198,"day_change_pct":-2.3257},{"nav_date":"2026-01-31","nav":12.8179,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":12.818,"day_change_pct":-0.4288},{"nav_date":"2026-01-29","nav":12.8732,"day_change_pct":0.2445},{"nav_date":"2026-01-28","nav":12.8418,"day_change_pct":1.7745},{"nav_date":"2026-01-27","nav":12.6179,"day_change_pct":0.5226},{"nav_date":"2026-01-23","nav":12.5523,"day_change_pct":-1.7086},{"nav_date":"2026-01-22","nav":12.7705,"day_change_pct":0.9542},{"nav_date":"2026-01-21","nav":12.6498,"day_change_pct":-1.0846},{"nav_date":"2026-01-20","nav":12.7885,"day_change_pct":-2.4694},{"nav_date":"2026-01-19","nav":13.1123,"day_change_pct":-0.1622},{"nav_date":"2026-01-16","nav":13.1336,"day_change_pct":0.0823},{"nav_date":"2026-01-14","nav":13.1228,"day_change_pct":0.8911},{"nav_date":"2026-01-13","nav":13.0069,"day_change_pct":0.2629},{"nav_date":"2026-01-12","nav":12.9728,"day_change_pct":-0.2361},{"nav_date":"2026-01-09","nav":13.0035,"day_change_pct":-1.4864},{"nav_date":"2026-01-08","nav":13.1997,"day_change_pct":-1.9361},{"nav_date":"2026-01-07","nav":13.4603,"day_change_pct":0.207},{"nav_date":"2026-01-06","nav":13.4325,"day_change_pct":0.2612},{"nav_date":"2026-01-05","nav":13.3975,"day_change_pct":0.3137},{"nav_date":"2026-01-02","nav":13.3556,"day_change_pct":0.5276},{"nav_date":"2026-01-01","nav":13.2855,"day_change_pct":0.1674},{"nav_date":"2025-12-31","nav":13.2633,"day_change_pct":1.0915},{"nav_date":"2025-12-30","nav":13.1201,"day_change_pct":-1.0946},{"nav_date":"2025-12-29","nav":13.2653,"day_change_pct":-0.7438},{"nav_date":"2025-12-26","nav":13.3647,"day_change_pct":-0.711},{"nav_date":"2025-12-24","nav":13.4604,"day_change_pct":-0.1039},{"nav_date":"2025-12-23","nav":13.4744,"day_change_pct":-0.2207},{"nav_date":"2025-12-22","nav":13.5042,"day_change_pct":1.3007},{"nav_date":"2025-12-19","nav":13.3308,"day_change_pct":1.5316},{"nav_date":"2025-12-18","nav":13.1297,"day_change_pct":0.2857},{"nav_date":"2025-12-17","nav":13.0923,"day_change_pct":-0.6285},{"nav_date":"2025-12-16","nav":13.1751,"day_change_pct":-0.8459},{"nav_date":"2025-12-15","nav":13.2875,"day_change_pct":-0.4204},{"nav_date":"2025-12-12","nav":13.3436,"day_change_pct":1.1783},{"nav_date":"2025-12-11","nav":13.1882,"day_change_pct":1.0149},{"nav_date":"2025-12-10","nav":13.0557,"day_change_pct":-1.7401},{"nav_date":"2025-12-09","nav":13.2869,"day_change_pct":0.7469},{"nav_date":"2025-12-08","nav":13.1884,"day_change_pct":-2.0469},{"nav_date":"2025-12-05","nav":13.464,"day_change_pct":0.0825},{"nav_date":"2025-12-04","nav":13.4529,"day_change_pct":-0.7708},{"nav_date":"2025-12-03","nav":13.5574,"day_change_pct":-1.3484},{"nav_date":"2025-12-02","nav":13.7427,"day_change_pct":-0.2967},{"nav_date":"2025-12-01","nav":13.7836,"day_change_pct":0.1752},{"nav_date":"2025-11-30","nav":13.7595,"day_change_pct":-0.0015},{"nav_date":"2025-11-28","nav":13.7597,"day_change_pct":0.0313},{"nav_date":"2025-11-27","nav":13.7554,"day_change_pct":-0.1901},{"nav_date":"2025-11-26","nav":13.7816,"day_change_pct":1.8829},{"nav_date":"2025-11-25","nav":13.5269,"day_change_pct":0.1859},{"nav_date":"2025-11-24","nav":13.5018,"day_change_pct":-0.6848},{"nav_date":"2025-11-21","nav":13.5949,"day_change_pct":-1.3411},{"nav_date":"2025-11-20","nav":13.7797,"day_change_pct":0.3269},{"nav_date":"2025-11-19","nav":13.7348,"day_change_pct":0.4314},{"nav_date":"2025-11-18","nav":13.6758,"day_change_pct":-1.0563},{"nav_date":"2025-11-17","nav":13.8218,"day_change_pct":0.8508},{"nav_date":"2025-11-14","nav":13.7052,"day_change_pct":0.481},{"nav_date":"2025-11-13","nav":13.6396,"day_change_pct":-0.3267},{"nav_date":"2025-11-12","nav":13.6843,"day_change_pct":0.6872},{"nav_date":"2025-11-11","nav":13.5909,"day_change_pct":0.0685},{"nav_date":"2025-11-10","nav":13.5816,"day_change_pct":0.2081},{"nav_date":"2025-11-07","nav":13.5534,"day_change_pct":0.9512},{"nav_date":"2025-11-06","nav":13.4257,"day_change_pct":-0.3873},{"nav_date":"2025-11-04","nav":13.4779,"day_change_pct":-0.6069},{"nav_date":"2025-11-03","nav":13.5602,"day_change_pct":0.9454},{"nav_date":"2025-10-31","nav":13.4332,"day_change_pct":-0.6516},{"nav_date":"2025-10-30","nav":13.5213,"day_change_pct":-0.0702},{"nav_date":"2025-10-29","nav":13.5308,"day_change_pct":0.1236},{"nav_date":"2025-10-28","nav":13.5141,"day_change_pct":-0.0229},{"nav_date":"2025-10-27","nav":13.5172,"day_change_pct":0.7168},{"nav_date":"2025-10-24","nav":13.421,"day_change_pct":-0.4007},{"nav_date":"2025-10-23","nav":13.475,"day_change_pct":-0.9526},{"nav_date":"2025-10-20","nav":13.6046,"day_change_pct":0.3407},{"nav_date":"2025-10-17","nav":13.5584,"day_change_pct":0.1522},{"nav_date":"2025-10-16","nav":13.5378,"day_change_pct":0.1183},{"nav_date":"2025-10-15","nav":13.5218,"day_change_pct":0.9707},{"nav_date":"2025-10-14","nav":13.3918,"day_change_pct":-0.6668},{"nav_date":"2025-10-13","nav":13.4817,"day_change_pct":0.4223},{"nav_date":"2025-10-10","nav":13.425,"day_change_pct":0.6063},{"nav_date":"2025-10-09","nav":13.3441,"day_change_pct":0.925},{"nav_date":"2025-10-08","nav":13.2218,"day_change_pct":-0.5925},{"nav_date":"2025-10-07","nav":13.3006,"day_change_pct":0.0135},{"nav_date":"2025-10-06","nav":13.2988,"day_change_pct":1.42},{"nav_date":"2025-10-03","nav":13.1126,"day_change_pct":0.6084},{"nav_date":"2025-10-01","nav":13.0333,"day_change_pct":1.2681},{"nav_date":"2025-09-30","nav":12.8701,"day_change_pct":-0.9024},{"nav_date":"2025-09-29","nav":12.9873,"day_change_pct":-0.3774},{"nav_date":"2025-09-26","nav":13.0365,"day_change_pct":-2.2649},{"nav_date":"2025-09-25","nav":13.3386,"day_change_pct":-0.6813},{"nav_date":"2025-09-24","nav":13.4301,"day_change_pct":-0.9017},{"nav_date":"2025-09-23","nav":13.5523,"day_change_pct":-0.5204},{"nav_date":"2025-09-22","nav":13.6232,"day_change_pct":-0.6614},{"nav_date":"2025-09-19","nav":13.7139,"day_change_pct":-0.2894},{"nav_date":"2025-09-18","nav":13.7537,"day_change_pct":0.0269}],"total":712,"page":1,"page_size":250}