{"fund_details":{"scheme_code":152172,"scheme_name":"Kotak Consumption Fund - Direct plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1PQ6","isin_reinvest":"INF174KA1PR4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.373,"day_change_pct":0.6301},{"nav_date":"2026-09-16","nav":14.283,"day_change_pct":0.2668},{"nav_date":"2026-09-15","nav":14.245,"day_change_pct":-1.5413},{"nav_date":"2026-09-11","nav":14.468,"day_change_pct":-0.8362},{"nav_date":"2026-09-10","nav":14.59,"day_change_pct":0.586},{"nav_date":"2026-09-09","nav":14.505,"day_change_pct":-0.4461},{"nav_date":"2026-09-08","nav":14.57,"day_change_pct":0.4828},{"nav_date":"2026-09-07","nav":14.5,"day_change_pct":-0.4189},{"nav_date":"2026-09-04","nav":14.561,"day_change_pct":-0.1919},{"nav_date":"2026-09-03","nav":14.589,"day_change_pct":0.1923},{"nav_date":"2026-09-02","nav":14.561,"day_change_pct":-0.7701},{"nav_date":"2026-09-01","nav":14.674,"day_change_pct":-0.5827},{"nav_date":"2026-08-31","nav":14.76,"day_change_pct":-0.8398},{"nav_date":"2026-08-28","nav":14.885,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":14.885,"day_change_pct":-0.4947},{"nav_date":"2026-08-26","nav":14.959,"day_change_pct":-0.7563},{"nav_date":"2026-08-25","nav":15.073,"day_change_pct":0.1129},{"nav_date":"2026-08-24","nav":15.056,"day_change_pct":-0.0199},{"nav_date":"2026-08-21","nav":15.059,"day_change_pct":-0.2781},{"nav_date":"2026-08-20","nav":15.101,"day_change_pct":0.9898},{"nav_date":"2026-08-19","nav":14.953,"day_change_pct":-0.2934},{"nav_date":"2026-08-18","nav":14.997,"day_change_pct":-0.2196},{"nav_date":"2026-08-17","nav":15.03,"day_change_pct":-0.2654},{"nav_date":"2026-08-14","nav":15.07,"day_change_pct":0.0265},{"nav_date":"2026-08-13","nav":15.066,"day_change_pct":0.1662},{"nav_date":"2026-08-12","nav":15.041,"day_change_pct":-0.7719},{"nav_date":"2026-08-11","nav":15.158,"day_change_pct":-0.0923},{"nav_date":"2026-08-10","nav":15.172,"day_change_pct":-0.1579},{"nav_date":"2026-08-07","nav":15.196,"day_change_pct":0.2044},{"nav_date":"2026-08-06","nav":15.165,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":15.162,"day_change_pct":0.5171},{"nav_date":"2026-08-04","nav":15.084,"day_change_pct":0.1461},{"nav_date":"2026-08-03","nav":15.062,"day_change_pct":1.0466},{"nav_date":"2026-07-31","nav":14.906,"day_change_pct":-0.0268},{"nav_date":"2026-07-30","nav":14.91,"day_change_pct":0.1545},{"nav_date":"2026-07-29","nav":14.887,"day_change_pct":1.4239},{"nav_date":"2026-07-28","nav":14.678,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":14.676,"day_change_pct":1.557},{"nav_date":"2026-07-24","nav":14.451,"day_change_pct":-0.3311},{"nav_date":"2026-07-23","nav":14.499,"day_change_pct":-0.5828},{"nav_date":"2026-07-22","nav":14.584,"day_change_pct":-0.3893},{"nav_date":"2026-07-21","nav":14.641,"day_change_pct":-0.1432},{"nav_date":"2026-07-20","nav":14.662,"day_change_pct":0.0956},{"nav_date":"2026-07-17","nav":14.648,"day_change_pct":-0.5364},{"nav_date":"2026-07-16","nav":14.727,"day_change_pct":-0.0136},{"nav_date":"2026-07-15","nav":14.729,"day_change_pct":0.925},{"nav_date":"2026-07-14","nav":14.594,"day_change_pct":-0.5587},{"nav_date":"2026-07-13","nav":14.676,"day_change_pct":-0.2447},{"nav_date":"2026-07-10","nav":14.712,"day_change_pct":0.1293},{"nav_date":"2026-07-09","nav":14.693,"day_change_pct":1.2263},{"nav_date":"2026-07-08","nav":14.515,"day_change_pct":-2.0316},{"nav_date":"2026-07-07","nav":14.816,"day_change_pct":0.1216},{"nav_date":"2026-07-06","nav":14.798,"day_change_pct":0.4003},{"nav_date":"2026-07-03","nav":14.739,"day_change_pct":0.0815},{"nav_date":"2026-07-02","nav":14.727,"day_change_pct":0.8353},{"nav_date":"2026-07-01","nav":14.605,"day_change_pct":1.0587},{"nav_date":"2026-06-30","nav":14.452,"day_change_pct":0.8162},{"nav_date":"2026-06-29","nav":14.335,"day_change_pct":-0.2505},{"nav_date":"2026-06-25","nav":14.371,"day_change_pct":-0.1598},{"nav_date":"2026-06-24","nav":14.394,"day_change_pct":0.0626},{"nav_date":"2026-06-23","nav":14.385,"day_change_pct":0.0278},{"nav_date":"2026-06-22","nav":14.381,"day_change_pct":0.799},{"nav_date":"2026-06-19","nav":14.267,"day_change_pct":0.5994},{"nav_date":"2026-06-18","nav":14.182,"day_change_pct":0.4178},{"nav_date":"2026-06-17","nav":14.123,"day_change_pct":0.0779},{"nav_date":"2026-06-16","nav":14.112,"day_change_pct":0.1775},{"nav_date":"2026-06-15","nav":14.087,"day_change_pct":1.2652},{"nav_date":"2026-06-12","nav":13.911,"day_change_pct":1.9345},{"nav_date":"2026-06-11","nav":13.647,"day_change_pct":-0.7996},{"nav_date":"2026-06-10","nav":13.757,"day_change_pct":-0.7646},{"nav_date":"2026-06-09","nav":13.863,"day_change_pct":0.8658},{"nav_date":"2026-06-08","nav":13.744,"day_change_pct":-0.8656},{"nav_date":"2026-06-05","nav":13.864,"day_change_pct":0.4929},{"nav_date":"2026-06-04","nav":13.796,"day_change_pct":0.2543},{"nav_date":"2026-06-03","nav":13.761,"day_change_pct":0.1528},{"nav_date":"2026-06-02","nav":13.74,"day_change_pct":0.8366},{"nav_date":"2026-06-01","nav":13.626,"day_change_pct":-1.3538},{"nav_date":"2026-05-29","nav":13.813,"day_change_pct":-1.1168},{"nav_date":"2026-05-27","nav":13.969,"day_change_pct":0.28},{"nav_date":"2026-05-26","nav":13.93,"day_change_pct":0.0359},{"nav_date":"2026-05-25","nav":13.925,"day_change_pct":0.8546},{"nav_date":"2026-05-22","nav":13.807,"day_change_pct":0.1233},{"nav_date":"2026-05-21","nav":13.79,"day_change_pct":-0.1087},{"nav_date":"2026-05-20","nav":13.805,"day_change_pct":-0.5045},{"nav_date":"2026-05-19","nav":13.875,"day_change_pct":0.8284},{"nav_date":"2026-05-18","nav":13.761,"day_change_pct":-0.8145},{"nav_date":"2026-05-15","nav":13.874,"day_change_pct":-0.0072},{"nav_date":"2026-05-14","nav":13.875,"day_change_pct":0.7406},{"nav_date":"2026-05-13","nav":13.773,"day_change_pct":0.2767},{"nav_date":"2026-05-12","nav":13.735,"day_change_pct":-2.1305},{"nav_date":"2026-05-11","nav":14.034,"day_change_pct":-1.2525},{"nav_date":"2026-05-08","nav":14.212,"day_change_pct":0.0986},{"nav_date":"2026-05-07","nav":14.198,"day_change_pct":0.6308},{"nav_date":"2026-05-06","nav":14.109,"day_change_pct":1.5255},{"nav_date":"2026-05-05","nav":13.897,"day_change_pct":-0.3871},{"nav_date":"2026-05-04","nav":13.951,"day_change_pct":0.3092},{"nav_date":"2026-04-30","nav":13.908,"day_change_pct":-0.4937},{"nav_date":"2026-04-29","nav":13.977,"day_change_pct":1.2606},{"nav_date":"2026-04-28","nav":13.803,"day_change_pct":-0.5117},{"nav_date":"2026-04-27","nav":13.874,"day_change_pct":1.2775},{"nav_date":"2026-04-24","nav":13.699,"day_change_pct":-0.8325},{"nav_date":"2026-04-23","nav":13.814,"day_change_pct":-1.0954},{"nav_date":"2026-04-22","nav":13.967,"day_change_pct":0.129},{"nav_date":"2026-04-21","nav":13.949,"day_change_pct":0.4971},{"nav_date":"2026-04-20","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2026-04-17","nav":13.86,"day_change_pct":1.4122},{"nav_date":"2026-04-16","nav":13.667,"day_change_pct":0.5074},{"nav_date":"2026-04-15","nav":13.598,"day_change_pct":1.2283},{"nav_date":"2026-04-13","nav":13.433,"day_change_pct":-1.0825},{"nav_date":"2026-04-10","nav":13.58,"day_change_pct":1.9137},{"nav_date":"2026-04-09","nav":13.325,"day_change_pct":-0.5152},{"nav_date":"2026-04-08","nav":13.394,"day_change_pct":3.6527},{"nav_date":"2026-04-07","nav":12.922,"day_change_pct":-0.1314},{"nav_date":"2026-04-06","nav":12.939,"day_change_pct":1.3869},{"nav_date":"2026-04-02","nav":12.762,"day_change_pct":-0.561},{"nav_date":"2026-04-01","nav":12.834,"day_change_pct":1.8248},{"nav_date":"2026-03-31","nav":12.604,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.604,"day_change_pct":-2.0896},{"nav_date":"2026-03-27","nav":12.873,"day_change_pct":-2.1957},{"nav_date":"2026-03-25","nav":13.162,"day_change_pct":2.1102},{"nav_date":"2026-03-24","nav":12.89,"day_change_pct":2.4805},{"nav_date":"2026-03-23","nav":12.578,"day_change_pct":-3.3577},{"nav_date":"2026-03-20","nav":13.015,"day_change_pct":0.8446},{"nav_date":"2026-03-19","nav":12.906,"day_change_pct":-3.1663},{"nav_date":"2026-03-18","nav":13.328,"day_change_pct":1.4848},{"nav_date":"2026-03-17","nav":13.133,"day_change_pct":1.4915},{"nav_date":"2026-03-16","nav":12.94,"day_change_pct":0.5205},{"nav_date":"2026-03-13","nav":12.873,"day_change_pct":-2.3811},{"nav_date":"2026-03-12","nav":13.187,"day_change_pct":-1.2062},{"nav_date":"2026-03-11","nav":13.348,"day_change_pct":-0.7362},{"nav_date":"2026-03-10","nav":13.447,"day_change_pct":1.5941},{"nav_date":"2026-03-09","nav":13.236,"day_change_pct":-2.0281},{"nav_date":"2026-03-06","nav":13.51,"day_change_pct":-0.5155},{"nav_date":"2026-03-05","nav":13.58,"day_change_pct":1.0943},{"nav_date":"2026-03-04","nav":13.433,"day_change_pct":-1.8558},{"nav_date":"2026-03-02","nav":13.687,"day_change_pct":-1.6456},{"nav_date":"2026-02-27","nav":13.916,"day_change_pct":-1.2139},{"nav_date":"2026-02-26","nav":14.087,"day_change_pct":0.0853},{"nav_date":"2026-02-25","nav":14.075,"day_change_pct":0.0924},{"nav_date":"2026-02-24","nav":14.062,"day_change_pct":-1.1945},{"nav_date":"2026-02-23","nav":14.232,"day_change_pct":0.4659},{"nav_date":"2026-02-20","nav":14.166,"day_change_pct":-0.0141},{"nav_date":"2026-02-19","nav":14.168,"day_change_pct":-1.6521},{"nav_date":"2026-02-18","nav":14.406,"day_change_pct":0.2157},{"nav_date":"2026-02-17","nav":14.375,"day_change_pct":0.7641},{"nav_date":"2026-02-16","nav":14.266,"day_change_pct":-0.2308},{"nav_date":"2026-02-13","nav":14.299,"day_change_pct":-1.6372},{"nav_date":"2026-02-12","nav":14.537,"day_change_pct":0.0826},{"nav_date":"2026-02-11","nav":14.525,"day_change_pct":0.0275},{"nav_date":"2026-02-10","nav":14.521,"day_change_pct":1.0508},{"nav_date":"2026-02-09","nav":14.37,"day_change_pct":1.39},{"nav_date":"2026-02-06","nav":14.173,"day_change_pct":0.2688},{"nav_date":"2026-02-05","nav":14.135,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":14.135,"day_change_pct":1.9326},{"nav_date":"2026-02-03","nav":13.867,"day_change_pct":2.1736},{"nav_date":"2026-02-02","nav":13.572,"day_change_pct":-0.6951},{"nav_date":"2026-01-30","nav":13.667,"day_change_pct":0.8858},{"nav_date":"2026-01-29","nav":13.547,"day_change_pct":-0.1695},{"nav_date":"2026-01-28","nav":13.57,"day_change_pct":0.4367},{"nav_date":"2026-01-27","nav":13.511,"day_change_pct":-0.3467},{"nav_date":"2026-01-23","nav":13.558,"day_change_pct":-1.7251},{"nav_date":"2026-01-22","nav":13.796,"day_change_pct":0.5979},{"nav_date":"2026-01-21","nav":13.714,"day_change_pct":-0.1093},{"nav_date":"2026-01-20","nav":13.729,"day_change_pct":-2.0896},{"nav_date":"2026-01-19","nav":14.022,"day_change_pct":-0.5955},{"nav_date":"2026-01-16","nav":14.106,"day_change_pct":-0.9619},{"nav_date":"2026-01-14","nav":14.243,"day_change_pct":-0.4056},{"nav_date":"2026-01-13","nav":14.301,"day_change_pct":0.3227},{"nav_date":"2026-01-12","nav":14.255,"day_change_pct":-0.3843},{"nav_date":"2026-01-09","nav":14.31,"day_change_pct":-1.6698},{"nav_date":"2026-01-08","nav":14.553,"day_change_pct":-1.4292},{"nav_date":"2026-01-07","nav":14.764,"day_change_pct":-0.1218},{"nav_date":"2026-01-06","nav":14.782,"day_change_pct":-0.3102},{"nav_date":"2026-01-05","nav":14.828,"day_change_pct":0.0877},{"nav_date":"2026-01-02","nav":14.815,"day_change_pct":-0.276},{"nav_date":"2026-01-01","nav":14.856,"day_change_pct":-0.4156},{"nav_date":"2025-12-31","nav":14.918,"day_change_pct":0.4579},{"nav_date":"2025-12-30","nav":14.85,"day_change_pct":0.1957},{"nav_date":"2025-12-29","nav":14.821,"day_change_pct":-0.0202},{"nav_date":"2025-12-26","nav":14.824,"day_change_pct":-0.4165},{"nav_date":"2025-12-24","nav":14.886,"day_change_pct":-0.2613},{"nav_date":"2025-12-23","nav":14.925,"day_change_pct":0.262},{"nav_date":"2025-12-22","nav":14.886,"day_change_pct":0.6491},{"nav_date":"2025-12-19","nav":14.79,"day_change_pct":0.818},{"nav_date":"2025-12-18","nav":14.67,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":14.666,"day_change_pct":-0.9255},{"nav_date":"2025-12-16","nav":14.803,"day_change_pct":-0.8307},{"nav_date":"2025-12-15","nav":14.927,"day_change_pct":0.3496},{"nav_date":"2025-12-12","nav":14.875,"day_change_pct":0.7314},{"nav_date":"2025-12-11","nav":14.767,"day_change_pct":0.6063},{"nav_date":"2025-12-10","nav":14.678,"day_change_pct":-0.4409},{"nav_date":"2025-12-09","nav":14.743,"day_change_pct":0.3813},{"nav_date":"2025-12-08","nav":14.687,"day_change_pct":-1.6671},{"nav_date":"2025-12-05","nav":14.936,"day_change_pct":-0.1604},{"nav_date":"2025-12-04","nav":14.96,"day_change_pct":0.1607},{"nav_date":"2025-12-03","nav":14.936,"day_change_pct":-0.2738},{"nav_date":"2025-12-02","nav":14.977,"day_change_pct":-0.2929},{"nav_date":"2025-12-01","nav":15.021,"day_change_pct":0.1},{"nav_date":"2025-11-28","nav":15.006,"day_change_pct":0.207},{"nav_date":"2025-11-27","nav":14.975,"day_change_pct":-0.3858},{"nav_date":"2025-11-26","nav":15.033,"day_change_pct":0.6764},{"nav_date":"2025-11-25","nav":14.932,"day_change_pct":0.0737},{"nav_date":"2025-11-24","nav":14.921,"day_change_pct":-0.2474},{"nav_date":"2025-11-21","nav":14.958,"day_change_pct":-0.6377},{"nav_date":"2025-11-20","nav":15.054,"day_change_pct":0.4806},{"nav_date":"2025-11-19","nav":14.982,"day_change_pct":-0.4187},{"nav_date":"2025-11-18","nav":15.045,"day_change_pct":-0.1328},{"nav_date":"2025-11-17","nav":15.065,"day_change_pct":1.0599},{"nav_date":"2025-11-14","nav":14.907,"day_change_pct":0.689},{"nav_date":"2025-11-13","nav":14.805,"day_change_pct":-0.5709},{"nav_date":"2025-11-12","nav":14.89,"day_change_pct":0.2829},{"nav_date":"2025-11-11","nav":14.848,"day_change_pct":0.0269},{"nav_date":"2025-11-10","nav":14.844,"day_change_pct":-0.0539},{"nav_date":"2025-11-07","nav":14.852,"day_change_pct":-0.3088},{"nav_date":"2025-11-06","nav":14.898,"day_change_pct":-0.8848},{"nav_date":"2025-11-04","nav":15.031,"day_change_pct":-0.5755},{"nav_date":"2025-11-03","nav":15.118,"day_change_pct":0.1856},{"nav_date":"2025-10-31","nav":15.09,"day_change_pct":-0.8737},{"nav_date":"2025-10-30","nav":15.223,"day_change_pct":-0.2228},{"nav_date":"2025-10-29","nav":15.257,"day_change_pct":0.2629},{"nav_date":"2025-10-28","nav":15.217,"day_change_pct":-0.3797},{"nav_date":"2025-10-27","nav":15.275,"day_change_pct":0.6192},{"nav_date":"2025-10-24","nav":15.181,"day_change_pct":-0.3544},{"nav_date":"2025-10-23","nav":15.235,"day_change_pct":0.0131},{"nav_date":"2025-10-20","nav":15.233,"day_change_pct":0.4749},{"nav_date":"2025-10-17","nav":15.161,"day_change_pct":0.5972},{"nav_date":"2025-10-16","nav":15.071,"day_change_pct":0.7622},{"nav_date":"2025-10-15","nav":14.957,"day_change_pct":0.7545},{"nav_date":"2025-10-14","nav":14.845,"day_change_pct":0.0809},{"nav_date":"2025-10-13","nav":14.833,"day_change_pct":-0.2891},{"nav_date":"2025-10-10","nav":14.876,"day_change_pct":0.4389},{"nav_date":"2025-10-09","nav":14.811,"day_change_pct":0.4749},{"nav_date":"2025-10-08","nav":14.741,"day_change_pct":-0.4659},{"nav_date":"2025-10-07","nav":14.81,"day_change_pct":0.0946},{"nav_date":"2025-10-06","nav":14.796,"day_change_pct":0.4617},{"nav_date":"2025-10-03","nav":14.728,"day_change_pct":0.4981},{"nav_date":"2025-10-01","nav":14.655,"day_change_pct":0.9367},{"nav_date":"2025-09-30","nav":14.519,"day_change_pct":-0.2199},{"nav_date":"2025-09-29","nav":14.551,"day_change_pct":-0.3493},{"nav_date":"2025-09-26","nav":14.602,"day_change_pct":-1.1976},{"nav_date":"2025-09-25","nav":14.779,"day_change_pct":-0.5986},{"nav_date":"2025-09-24","nav":14.868,"day_change_pct":-0.2549},{"nav_date":"2025-09-23","nav":14.906,"day_change_pct":-0.6068},{"nav_date":"2025-09-22","nav":14.997,"day_change_pct":-0.4315},{"nav_date":"2025-09-19","nav":15.062,"day_change_pct":0.0997},{"nav_date":"2025-09-18","nav":15.047,"day_change_pct":0.3334},{"nav_date":"2025-09-17","nav":14.997,"day_change_pct":0.2004},{"nav_date":"2025-09-16","nav":14.967,"day_change_pct":0.815},{"nav_date":"2025-09-15","nav":14.846,"day_change_pct":0.1552},{"nav_date":"2025-09-12","nav":14.823,"day_change_pct":-0.4767}],"total":696,"page":1,"page_size":250}