{"fund_details":{"scheme_code":152167,"scheme_name":"Bajaj Finserv Banking and PSU Debt Fund-Regular Plan-Monthly-IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701599","isin_reinvest":"INF0QA701581","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.894,"day_change_pct":0.0321},{"nav_date":"2026-09-15","nav":10.8905,"day_change_pct":-0.0743},{"nav_date":"2026-09-11","nav":10.8986,"day_change_pct":-0.0908},{"nav_date":"2026-09-10","nav":10.9085,"day_change_pct":-0.055},{"nav_date":"2026-09-09","nav":10.9145,"day_change_pct":0.0192},{"nav_date":"2026-09-08","nav":10.9124,"day_change_pct":0.0101},{"nav_date":"2026-09-07","nav":10.9113,"day_change_pct":0.0293},{"nav_date":"2026-09-04","nav":10.9081,"day_change_pct":0.0569},{"nav_date":"2026-09-03","nav":10.9019,"day_change_pct":0.1497},{"nav_date":"2026-09-02","nav":10.8856,"day_change_pct":0.0478},{"nav_date":"2026-09-01","nav":10.8804,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":10.8775,"day_change_pct":0.0377},{"nav_date":"2026-08-28","nav":10.8734,"day_change_pct":-0.0377},{"nav_date":"2026-08-27","nav":10.8775,"day_change_pct":-0.0267},{"nav_date":"2026-08-25","nav":10.8804,"day_change_pct":0.0441},{"nav_date":"2026-08-24","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2026-08-21","nav":10.873,"day_change_pct":-0.1038},{"nav_date":"2026-08-20","nav":10.8843,"day_change_pct":-0.155},{"nav_date":"2026-08-19","nav":10.9012,"day_change_pct":0.056},{"nav_date":"2026-08-18","nav":10.8951,"day_change_pct":-0.6683},{"nav_date":"2026-08-17","nav":10.9684,"day_change_pct":-0.061},{"nav_date":"2026-08-14","nav":10.9751,"day_change_pct":0.0346},{"nav_date":"2026-08-13","nav":10.9713,"day_change_pct":0.0027},{"nav_date":"2026-08-12","nav":10.971,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":10.9696,"day_change_pct":-0.0383},{"nav_date":"2026-08-10","nav":10.9738,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":10.9642,"day_change_pct":-0.0027},{"nav_date":"2026-08-06","nav":10.9645,"day_change_pct":0.0703},{"nav_date":"2026-08-05","nav":10.9568,"day_change_pct":0.0493},{"nav_date":"2026-08-04","nav":10.9514,"day_change_pct":0.0265},{"nav_date":"2026-08-03","nav":10.9485,"day_change_pct":0.0777},{"nav_date":"2026-07-31","nav":10.94,"day_change_pct":0.0604},{"nav_date":"2026-07-30","nav":10.9334,"day_change_pct":-0.0247},{"nav_date":"2026-07-29","nav":10.9361,"day_change_pct":-0.0119},{"nav_date":"2026-07-28","nav":10.9374,"day_change_pct":0.0201},{"nav_date":"2026-07-27","nav":10.9352,"day_change_pct":0.1685},{"nav_date":"2026-07-24","nav":10.9168,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":10.9118,"day_change_pct":-0.0376},{"nav_date":"2026-07-21","nav":10.9159,"day_change_pct":0.0522},{"nav_date":"2026-07-20","nav":10.9102,"day_change_pct":-0.022},{"nav_date":"2026-07-17","nav":10.9126,"day_change_pct":0.0174},{"nav_date":"2026-07-16","nav":10.9107,"day_change_pct":-0.4634},{"nav_date":"2026-07-15","nav":10.9615,"day_change_pct":0.0511},{"nav_date":"2026-07-14","nav":10.9559,"day_change_pct":-0.2013},{"nav_date":"2026-07-13","nav":10.978,"day_change_pct":-0.0064},{"nav_date":"2026-07-10","nav":10.9787,"day_change_pct":0.1149},{"nav_date":"2026-07-09","nav":10.9661,"day_change_pct":-0.0128},{"nav_date":"2026-07-08","nav":10.9675,"day_change_pct":-0.1975},{"nav_date":"2026-07-07","nav":10.9892,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":10.9929,"day_change_pct":0.0136},{"nav_date":"2026-07-03","nav":10.9914,"day_change_pct":0.0674},{"nav_date":"2026-07-02","nav":10.984,"day_change_pct":0.0601},{"nav_date":"2026-07-01","nav":10.9774,"day_change_pct":0.0492},{"nav_date":"2026-06-30","nav":10.972,"day_change_pct":0.1131},{"nav_date":"2026-06-29","nav":10.9596,"day_change_pct":0.1444},{"nav_date":"2026-06-25","nav":10.9438,"day_change_pct":0.107},{"nav_date":"2026-06-24","nav":10.9321,"day_change_pct":0.0522},{"nav_date":"2026-06-23","nav":10.9264,"day_change_pct":0.0439},{"nav_date":"2026-06-22","nav":10.9216,"day_change_pct":0.0779},{"nav_date":"2026-06-19","nav":10.9131,"day_change_pct":0.0037},{"nav_date":"2026-06-18","nav":10.9127,"day_change_pct":0.044},{"nav_date":"2026-06-17","nav":10.9079,"day_change_pct":-0.0165},{"nav_date":"2026-06-16","nav":10.9097,"day_change_pct":-1.009},{"nav_date":"2026-06-15","nav":11.0209,"day_change_pct":0.1145},{"nav_date":"2026-06-12","nav":11.0083,"day_change_pct":0.1383},{"nav_date":"2026-06-11","nav":10.9931,"day_change_pct":-0.1},{"nav_date":"2026-06-10","nav":11.0041,"day_change_pct":0.0682},{"nav_date":"2026-06-09","nav":10.9966,"day_change_pct":0.279},{"nav_date":"2026-06-08","nav":10.966,"day_change_pct":0.2752},{"nav_date":"2026-06-05","nav":10.9359,"day_change_pct":0.3533},{"nav_date":"2026-06-04","nav":10.8974,"day_change_pct":0.0735},{"nav_date":"2026-06-03","nav":10.8894,"day_change_pct":-0.0275},{"nav_date":"2026-06-02","nav":10.8924,"day_change_pct":0.0753},{"nav_date":"2026-06-01","nav":10.8842,"day_change_pct":0.023},{"nav_date":"2026-05-29","nav":10.8817,"day_change_pct":0.0947},{"nav_date":"2026-05-27","nav":10.8714,"day_change_pct":0.0838},{"nav_date":"2026-05-26","nav":10.8623,"day_change_pct":-0.0239},{"nav_date":"2026-05-25","nav":10.8649,"day_change_pct":0.1659},{"nav_date":"2026-05-22","nav":10.8469,"day_change_pct":0.0766},{"nav_date":"2026-05-21","nav":10.8386,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":10.8472,"day_change_pct":-0.0599},{"nav_date":"2026-05-19","nav":10.8537,"day_change_pct":-0.0341},{"nav_date":"2026-05-18","nav":10.8574,"day_change_pct":-0.2306},{"nav_date":"2026-05-15","nav":10.8825,"day_change_pct":-0.1202},{"nav_date":"2026-05-14","nav":10.8956,"day_change_pct":-0.0128},{"nav_date":"2026-05-13","nav":10.897,"day_change_pct":-0.0239},{"nav_date":"2026-05-12","nav":10.8996,"day_change_pct":-0.0724},{"nav_date":"2026-05-11","nav":10.9075,"day_change_pct":-0.0696},{"nav_date":"2026-05-08","nav":10.9151,"day_change_pct":0.0284},{"nav_date":"2026-05-07","nav":10.912,"day_change_pct":0.0807},{"nav_date":"2026-05-06","nav":10.9032,"day_change_pct":0.2049},{"nav_date":"2026-05-05","nav":10.8809,"day_change_pct":-0.0312},{"nav_date":"2026-05-04","nav":10.8843,"day_change_pct":0.1122},{"nav_date":"2026-04-30","nav":10.8721,"day_change_pct":-0.1222},{"nav_date":"2026-04-29","nav":10.8854,"day_change_pct":-0.067},{"nav_date":"2026-04-28","nav":10.8927,"day_change_pct":-0.0587},{"nav_date":"2026-04-27","nav":10.8991,"day_change_pct":0.101},{"nav_date":"2026-04-24","nav":10.8881,"day_change_pct":-0.0633},{"nav_date":"2026-04-23","nav":10.895,"day_change_pct":-0.0963},{"nav_date":"2026-04-22","nav":10.9055,"day_change_pct":-0.0092},{"nav_date":"2026-04-21","nav":10.9065,"day_change_pct":-0.0376},{"nav_date":"2026-04-20","nav":10.9106,"day_change_pct":0.0128},{"nav_date":"2026-04-17","nav":10.9092,"day_change_pct":0.0174},{"nav_date":"2026-04-16","nav":10.9073,"day_change_pct":-0.2542},{"nav_date":"2026-04-15","nav":10.9351,"day_change_pct":0.152},{"nav_date":"2026-04-13","nav":10.9185,"day_change_pct":0.0101},{"nav_date":"2026-04-10","nav":10.9174,"day_change_pct":0.0862},{"nav_date":"2026-04-09","nav":10.908,"day_change_pct":0.1377},{"nav_date":"2026-04-08","nav":10.893,"day_change_pct":0.3834},{"nav_date":"2026-04-07","nav":10.8514,"day_change_pct":0.0535},{"nav_date":"2026-04-06","nav":10.8456,"day_change_pct":-0.0194},{"nav_date":"2026-04-02","nav":10.8477,"day_change_pct":-0.1638},{"nav_date":"2026-03-31","nav":10.8655,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":10.8637,"day_change_pct":0.0672},{"nav_date":"2026-03-27","nav":10.8564,"day_change_pct":-0.0782},{"nav_date":"2026-03-25","nav":10.8649,"day_change_pct":-0.0055},{"nav_date":"2026-03-24","nav":10.8655,"day_change_pct":-0.0524},{"nav_date":"2026-03-23","nav":10.8712,"day_change_pct":-0.277},{"nav_date":"2026-03-20","nav":10.9014,"day_change_pct":-0.0742},{"nav_date":"2026-03-18","nav":10.9095,"day_change_pct":0.0771},{"nav_date":"2026-03-17","nav":10.9011,"day_change_pct":0.0431},{"nav_date":"2026-03-16","nav":10.8964,"day_change_pct":-0.011},{"nav_date":"2026-03-13","nav":10.8976,"day_change_pct":-0.0349},{"nav_date":"2026-03-12","nav":10.9014,"day_change_pct":-0.1475},{"nav_date":"2026-03-11","nav":10.9175,"day_change_pct":0.0651},{"nav_date":"2026-03-10","nav":10.9104,"day_change_pct":0.0009},{"nav_date":"2026-03-09","nav":10.9103,"day_change_pct":-0.0952},{"nav_date":"2026-03-06","nav":10.9207,"day_change_pct":-0.0009},{"nav_date":"2026-03-05","nav":10.9208,"day_change_pct":0.0861},{"nav_date":"2026-03-04","nav":10.9114,"day_change_pct":-0.1455},{"nav_date":"2026-03-02","nav":10.9273,"day_change_pct":0.0577},{"nav_date":"2026-02-27","nav":10.921,"day_change_pct":-0.0092},{"nav_date":"2026-02-26","nav":10.922,"day_change_pct":0.0705},{"nav_date":"2026-02-25","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":10.9118,"day_change_pct":0.0321},{"nav_date":"2026-02-23","nav":10.9083,"day_change_pct":0.0449},{"nav_date":"2026-02-20","nav":10.9034,"day_change_pct":-0.0541},{"nav_date":"2026-02-18","nav":10.9093,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":10.9091,"day_change_pct":-0.6023},{"nav_date":"2026-02-16","nav":10.9752,"day_change_pct":0.0602},{"nav_date":"2026-02-13","nav":10.9686,"day_change_pct":0.094},{"nav_date":"2026-02-12","nav":10.9583,"day_change_pct":0.1252},{"nav_date":"2026-02-11","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":10.942,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":10.9398,"day_change_pct":0.0274},{"nav_date":"2026-02-06","nav":10.9368,"day_change_pct":-0.1333},{"nav_date":"2026-02-05","nav":10.9514,"day_change_pct":0.0951},{"nav_date":"2026-02-04","nav":10.941,"day_change_pct":0.1584},{"nav_date":"2026-02-03","nav":10.9237,"day_change_pct":0.1173},{"nav_date":"2026-02-02","nav":10.9109,"day_change_pct":0.0202},{"nav_date":"2026-01-30","nav":10.9087,"day_change_pct":0.0633},{"nav_date":"2026-01-29","nav":10.9018,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":10.9014,"day_change_pct":-0.0706},{"nav_date":"2026-01-27","nav":10.9091,"day_change_pct":0.0688},{"nav_date":"2026-01-23","nav":10.9016,"day_change_pct":0.0092},{"nav_date":"2026-01-22","nav":10.9006,"day_change_pct":0.0734},{"nav_date":"2026-01-21","nav":10.8926,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.8926,"day_change_pct":-0.0367},{"nav_date":"2026-01-19","nav":10.8966,"day_change_pct":-0.022},{"nav_date":"2026-01-16","nav":10.899,"day_change_pct":-0.131},{"nav_date":"2026-01-14","nav":10.9133,"day_change_pct":-0.0723},{"nav_date":"2026-01-13","nav":10.9212,"day_change_pct":-0.0604},{"nav_date":"2026-01-12","nav":10.9278,"day_change_pct":0.0357},{"nav_date":"2026-01-09","nav":10.9239,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":10.9242,"day_change_pct":0.044},{"nav_date":"2026-01-07","nav":10.9194,"day_change_pct":-0.0394},{"nav_date":"2026-01-06","nav":10.9237,"day_change_pct":0.0018},{"nav_date":"2026-01-05","nav":10.9235,"day_change_pct":-0.054},{"nav_date":"2026-01-02","nav":10.9294,"day_change_pct":-0.0101},{"nav_date":"2026-01-01","nav":10.9305,"day_change_pct":0.0293},{"nav_date":"2025-12-31","nav":10.9273,"day_change_pct":0.0705},{"nav_date":"2025-12-30","nav":10.9196,"day_change_pct":-0.0147},{"nav_date":"2025-12-29","nav":10.9212,"day_change_pct":0.0467},{"nav_date":"2025-12-26","nav":10.9161,"day_change_pct":0.0183},{"nav_date":"2025-12-24","nav":10.9141,"day_change_pct":0.1726},{"nav_date":"2025-12-23","nav":10.8953,"day_change_pct":-0.0312},{"nav_date":"2025-12-22","nav":10.8987,"day_change_pct":0.0009},{"nav_date":"2025-12-19","nav":10.8986,"day_change_pct":-0.0092},{"nav_date":"2025-12-18","nav":10.8996,"day_change_pct":0.0184},{"nav_date":"2025-12-17","nav":10.8976,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.8977,"day_change_pct":-0.0009},{"nav_date":"2025-12-15","nav":10.8978,"day_change_pct":-0.0642},{"nav_date":"2025-12-12","nav":10.9048,"day_change_pct":-0.0092},{"nav_date":"2025-12-11","nav":10.9058,"day_change_pct":-0.0293},{"nav_date":"2025-12-10","nav":10.909,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":10.9218,"day_change_pct":-0.1125},{"nav_date":"2025-12-08","nav":10.9341,"day_change_pct":-0.0494},{"nav_date":"2025-12-05","nav":10.9395,"day_change_pct":0.0979},{"nav_date":"2025-12-04","nav":10.9288,"day_change_pct":0.0018},{"nav_date":"2025-12-03","nav":10.9286,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":10.9276,"day_change_pct":0.0101},{"nav_date":"2025-12-01","nav":10.9265,"day_change_pct":-0.0448},{"nav_date":"2025-11-28","nav":10.9314,"day_change_pct":0.0073},{"nav_date":"2025-11-27","nav":10.9306,"day_change_pct":-0.0009},{"nav_date":"2025-11-26","nav":10.9307,"day_change_pct":0.0824},{"nav_date":"2025-11-25","nav":10.9217,"day_change_pct":0.0733},{"nav_date":"2025-11-24","nav":10.9137,"day_change_pct":0.0357},{"nav_date":"2025-11-21","nav":10.9098,"day_change_pct":-0.0055},{"nav_date":"2025-11-20","nav":10.9104,"day_change_pct":0.0018},{"nav_date":"2025-11-19","nav":10.9102,"day_change_pct":0.0624},{"nav_date":"2025-11-18","nav":10.9034,"day_change_pct":-0.4656},{"nav_date":"2025-11-17","nav":10.9544,"day_change_pct":-0.0365},{"nav_date":"2025-11-14","nav":10.9584,"day_change_pct":0.0301},{"nav_date":"2025-11-13","nav":10.9551,"day_change_pct":-0.0283},{"nav_date":"2025-11-12","nav":10.9582,"day_change_pct":0.0402},{"nav_date":"2025-11-11","nav":10.9538,"day_change_pct":0.0018},{"nav_date":"2025-11-10","nav":10.9536,"day_change_pct":0.0347},{"nav_date":"2025-11-07","nav":10.9498,"day_change_pct":0.0448},{"nav_date":"2025-11-06","nav":10.9449,"day_change_pct":0.0164},{"nav_date":"2025-11-04","nav":10.9431,"day_change_pct":0.0439},{"nav_date":"2025-11-03","nav":10.9383,"day_change_pct":0.0979},{"nav_date":"2025-10-31","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2025-10-30","nav":10.9249,"day_change_pct":-0.0247},{"nav_date":"2025-10-29","nav":10.9276,"day_change_pct":-0.0018},{"nav_date":"2025-10-28","nav":10.9278,"day_change_pct":0.0504},{"nav_date":"2025-10-27","nav":10.9223,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":10.9207,"day_change_pct":0.0211},{"nav_date":"2025-10-23","nav":10.9184,"day_change_pct":-0.0394},{"nav_date":"2025-10-20","nav":10.9227,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":10.9179,"day_change_pct":0.0862},{"nav_date":"2025-10-16","nav":10.9085,"day_change_pct":-0.8012},{"nav_date":"2025-10-15","nav":10.9966,"day_change_pct":0.0664},{"nav_date":"2025-10-14","nav":10.9893,"day_change_pct":-0.0009},{"nav_date":"2025-10-13","nav":10.9894,"day_change_pct":0.1184},{"nav_date":"2025-10-10","nav":10.9764,"day_change_pct":0.0109},{"nav_date":"2025-10-09","nav":10.9752,"day_change_pct":-0.0701},{"nav_date":"2025-10-08","nav":10.9829,"day_change_pct":0.0601},{"nav_date":"2025-10-07","nav":10.9763,"day_change_pct":0.0875},{"nav_date":"2025-10-06","nav":10.9667,"day_change_pct":0.1141},{"nav_date":"2025-10-03","nav":10.9542,"day_change_pct":0.1408},{"nav_date":"2025-10-01","nav":10.9388,"day_change_pct":0.075},{"nav_date":"2025-09-30","nav":10.9306,"day_change_pct":0.0064},{"nav_date":"2025-09-29","nav":10.9299,"day_change_pct":0.0183},{"nav_date":"2025-09-26","nav":10.9279,"day_change_pct":0.0302},{"nav_date":"2025-09-25","nav":10.9246,"day_change_pct":0.0504},{"nav_date":"2025-09-24","nav":10.9191,"day_change_pct":0.0037},{"nav_date":"2025-09-23","nav":10.9187,"day_change_pct":0.0431},{"nav_date":"2025-09-22","nav":10.914,"day_change_pct":0.1064},{"nav_date":"2025-09-19","nav":10.9024,"day_change_pct":-0.077},{"nav_date":"2025-09-18","nav":10.9108,"day_change_pct":0.0367},{"nav_date":"2025-09-17","nav":10.9068,"day_change_pct":0.0835},{"nav_date":"2025-09-16","nav":10.8977,"day_change_pct":-0.3393},{"nav_date":"2025-09-15","nav":10.9348,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.9348,"day_change_pct":0.0989},{"nav_date":"2025-09-11","nav":10.924,"day_change_pct":-0.0101},{"nav_date":"2025-09-10","nav":10.9251,"day_change_pct":0.0073},{"nav_date":"2025-09-09","nav":10.9243,"day_change_pct":0.1531},{"nav_date":"2025-09-05","nav":10.9076,"day_change_pct":0.123},{"nav_date":"2025-09-04","nav":10.8942,"day_change_pct":0.0018}],"total":687,"page":1,"page_size":250}