{"fund_details":{"scheme_code":152166,"scheme_name":"Bajaj Finserv Banking and PSU Debt Fund- Regular Plan- IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701565","isin_reinvest":"INF0QA701573","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0425,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":12.0406,"day_change_pct":0.0324},{"nav_date":"2026-09-15","nav":12.0367,"day_change_pct":-0.0747},{"nav_date":"2026-09-11","nav":12.0457,"day_change_pct":-0.0904},{"nav_date":"2026-09-10","nav":12.0566,"day_change_pct":-0.0547},{"nav_date":"2026-09-09","nav":12.0632,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":12.0609,"day_change_pct":0.0108},{"nav_date":"2026-09-07","nav":12.0596,"day_change_pct":0.0282},{"nav_date":"2026-09-04","nav":12.0562,"day_change_pct":0.0573},{"nav_date":"2026-09-03","nav":12.0493,"day_change_pct":0.1504},{"nav_date":"2026-09-02","nav":12.0312,"day_change_pct":0.0474},{"nav_date":"2026-09-01","nav":12.0255,"day_change_pct":0.0258},{"nav_date":"2026-08-31","nav":12.0224,"day_change_pct":0.0383},{"nav_date":"2026-08-28","nav":12.0178,"day_change_pct":-0.0374},{"nav_date":"2026-08-27","nav":12.0223,"day_change_pct":-0.0266},{"nav_date":"2026-08-25","nav":12.0255,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":12.0203,"day_change_pct":0.025},{"nav_date":"2026-08-21","nav":12.0173,"day_change_pct":-0.1039},{"nav_date":"2026-08-20","nav":12.0298,"day_change_pct":-0.1552},{"nav_date":"2026-08-19","nav":12.0485,"day_change_pct":0.0556},{"nav_date":"2026-08-18","nav":12.0418,"day_change_pct":-0.0797},{"nav_date":"2026-08-17","nav":12.0514,"day_change_pct":-0.0614},{"nav_date":"2026-08-14","nav":12.0588,"day_change_pct":0.0348},{"nav_date":"2026-08-13","nav":12.0546,"day_change_pct":0.0025},{"nav_date":"2026-08-12","nav":12.0543,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":12.0527,"day_change_pct":-0.0382},{"nav_date":"2026-08-10","nav":12.0573,"day_change_pct":0.0872},{"nav_date":"2026-08-07","nav":12.0468,"day_change_pct":-0.0025},{"nav_date":"2026-08-06","nav":12.0471,"day_change_pct":0.0706},{"nav_date":"2026-08-05","nav":12.0386,"day_change_pct":0.0482},{"nav_date":"2026-08-04","nav":12.0328,"day_change_pct":0.0274},{"nav_date":"2026-08-03","nav":12.0295,"day_change_pct":0.0774},{"nav_date":"2026-07-31","nav":12.0202,"day_change_pct":0.0608},{"nav_date":"2026-07-30","nav":12.0129,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":12.0159,"day_change_pct":-0.0125},{"nav_date":"2026-07-28","nav":12.0174,"day_change_pct":0.0208},{"nav_date":"2026-07-27","nav":12.0149,"day_change_pct":0.1684},{"nav_date":"2026-07-24","nav":11.9947,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":11.9914,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":11.9892,"day_change_pct":-0.0375},{"nav_date":"2026-07-21","nav":11.9937,"day_change_pct":0.0526},{"nav_date":"2026-07-20","nav":11.9874,"day_change_pct":-0.0217},{"nav_date":"2026-07-17","nav":11.99,"day_change_pct":0.0167},{"nav_date":"2026-07-16","nav":11.988,"day_change_pct":0.0634},{"nav_date":"2026-07-15","nav":11.9804,"day_change_pct":0.0518},{"nav_date":"2026-07-14","nav":11.9742,"day_change_pct":-0.2017},{"nav_date":"2026-07-13","nav":11.9984,"day_change_pct":-0.0058},{"nav_date":"2026-07-10","nav":11.9991,"day_change_pct":0.1143},{"nav_date":"2026-07-09","nav":11.9854,"day_change_pct":-0.0133},{"nav_date":"2026-07-08","nav":11.987,"day_change_pct":-0.1973},{"nav_date":"2026-07-07","nav":12.0107,"day_change_pct":-0.0333},{"nav_date":"2026-07-06","nav":12.0147,"day_change_pct":0.0133},{"nav_date":"2026-07-03","nav":12.0131,"day_change_pct":0.0675},{"nav_date":"2026-07-02","nav":12.005,"day_change_pct":0.0608},{"nav_date":"2026-07-01","nav":11.9977,"day_change_pct":0.0492},{"nav_date":"2026-06-30","nav":11.9918,"day_change_pct":0.1127},{"nav_date":"2026-06-29","nav":11.9783,"day_change_pct":0.1438},{"nav_date":"2026-06-25","nav":11.9611,"day_change_pct":0.108},{"nav_date":"2026-06-24","nav":11.9482,"day_change_pct":0.0511},{"nav_date":"2026-06-23","nav":11.9421,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":11.9368,"day_change_pct":0.078},{"nav_date":"2026-06-19","nav":11.9275,"day_change_pct":0.0042},{"nav_date":"2026-06-18","nav":11.927,"day_change_pct":0.0436},{"nav_date":"2026-06-17","nav":11.9218,"day_change_pct":-0.0168},{"nav_date":"2026-06-16","nav":11.9238,"day_change_pct":0.0503},{"nav_date":"2026-06-15","nav":11.9178,"day_change_pct":0.1142},{"nav_date":"2026-06-12","nav":11.9042,"day_change_pct":0.1388},{"nav_date":"2026-06-11","nav":11.8877,"day_change_pct":-0.1008},{"nav_date":"2026-06-10","nav":11.8997,"day_change_pct":0.069},{"nav_date":"2026-06-09","nav":11.8915,"day_change_pct":0.2791},{"nav_date":"2026-06-08","nav":11.8584,"day_change_pct":0.2757},{"nav_date":"2026-06-05","nav":11.8258,"day_change_pct":0.353},{"nav_date":"2026-06-04","nav":11.7842,"day_change_pct":0.073},{"nav_date":"2026-06-03","nav":11.7756,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":11.7788,"day_change_pct":0.0748},{"nav_date":"2026-06-01","nav":11.77,"day_change_pct":0.0229},{"nav_date":"2026-05-29","nav":11.7673,"day_change_pct":0.0953},{"nav_date":"2026-05-27","nav":11.7561,"day_change_pct":0.0834},{"nav_date":"2026-05-26","nav":11.7463,"day_change_pct":-0.0238},{"nav_date":"2026-05-25","nav":11.7491,"day_change_pct":0.1662},{"nav_date":"2026-05-22","nav":11.7296,"day_change_pct":0.0759},{"nav_date":"2026-05-21","nav":11.7207,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":11.73,"day_change_pct":-0.0588},{"nav_date":"2026-05-19","nav":11.7369,"day_change_pct":-0.0349},{"nav_date":"2026-05-18","nav":11.741,"day_change_pct":-0.2303},{"nav_date":"2026-05-15","nav":11.7681,"day_change_pct":-0.1205},{"nav_date":"2026-05-14","nav":11.7823,"day_change_pct":-0.0127},{"nav_date":"2026-05-13","nav":11.7838,"day_change_pct":-0.0238},{"nav_date":"2026-05-12","nav":11.7866,"day_change_pct":-0.0729},{"nav_date":"2026-05-11","nav":11.7952,"day_change_pct":-0.0695},{"nav_date":"2026-05-08","nav":11.8034,"day_change_pct":0.0288},{"nav_date":"2026-05-07","nav":11.8,"day_change_pct":0.0806},{"nav_date":"2026-05-06","nav":11.7905,"day_change_pct":0.2048},{"nav_date":"2026-05-05","nav":11.7664,"day_change_pct":-0.0314},{"nav_date":"2026-05-04","nav":11.7701,"day_change_pct":0.1123},{"nav_date":"2026-04-30","nav":11.7569,"day_change_pct":-0.1223},{"nav_date":"2026-04-29","nav":11.7713,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":11.7791,"day_change_pct":-0.0594},{"nav_date":"2026-04-27","nav":11.7861,"day_change_pct":0.1011},{"nav_date":"2026-04-24","nav":11.7742,"day_change_pct":-0.0628},{"nav_date":"2026-04-23","nav":11.7816,"day_change_pct":-0.0967},{"nav_date":"2026-04-22","nav":11.793,"day_change_pct":-0.0085},{"nav_date":"2026-04-21","nav":11.794,"day_change_pct":-0.0381},{"nav_date":"2026-04-20","nav":11.7985,"day_change_pct":0.0127},{"nav_date":"2026-04-17","nav":11.797,"day_change_pct":0.0178},{"nav_date":"2026-04-16","nav":11.7949,"day_change_pct":0.0322},{"nav_date":"2026-04-15","nav":11.7911,"day_change_pct":0.152},{"nav_date":"2026-04-13","nav":11.7732,"day_change_pct":0.0102},{"nav_date":"2026-04-10","nav":11.772,"day_change_pct":0.0867},{"nav_date":"2026-04-09","nav":11.7618,"day_change_pct":0.1371},{"nav_date":"2026-04-08","nav":11.7457,"day_change_pct":0.3846},{"nav_date":"2026-04-07","nav":11.7007,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":11.6946,"day_change_pct":-0.0188},{"nav_date":"2026-04-02","nav":11.6968,"day_change_pct":-0.1639},{"nav_date":"2026-03-31","nav":11.716,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":11.714,"day_change_pct":0.0666},{"nav_date":"2026-03-27","nav":11.7062,"day_change_pct":-0.0785},{"nav_date":"2026-03-25","nav":11.7154,"day_change_pct":-0.0051},{"nav_date":"2026-03-24","nav":11.716,"day_change_pct":-0.052},{"nav_date":"2026-03-23","nav":11.7221,"day_change_pct":-0.2773},{"nav_date":"2026-03-20","nav":11.7547,"day_change_pct":-0.0748},{"nav_date":"2026-03-18","nav":11.7635,"day_change_pct":0.0774},{"nav_date":"2026-03-17","nav":11.7544,"day_change_pct":0.0434},{"nav_date":"2026-03-16","nav":11.7493,"day_change_pct":-0.0111},{"nav_date":"2026-03-13","nav":11.7506,"day_change_pct":-0.0349},{"nav_date":"2026-03-12","nav":11.7547,"day_change_pct":-0.1478},{"nav_date":"2026-03-11","nav":11.7721,"day_change_pct":0.0655},{"nav_date":"2026-03-10","nav":11.7644,"day_change_pct":0.0009},{"nav_date":"2026-03-09","nav":11.7643,"day_change_pct":-0.0951},{"nav_date":"2026-03-06","nav":11.7755,"day_change_pct":-0.0008},{"nav_date":"2026-03-05","nav":11.7756,"day_change_pct":0.0858},{"nav_date":"2026-03-04","nav":11.7655,"day_change_pct":-0.1451},{"nav_date":"2026-03-02","nav":11.7826,"day_change_pct":0.0577},{"nav_date":"2026-02-27","nav":11.7758,"day_change_pct":-0.0102},{"nav_date":"2026-02-26","nav":11.777,"day_change_pct":0.0705},{"nav_date":"2026-02-25","nav":11.7687,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":11.7659,"day_change_pct":0.0323},{"nav_date":"2026-02-23","nav":11.7621,"day_change_pct":0.0451},{"nav_date":"2026-02-20","nav":11.7568,"day_change_pct":-0.0544},{"nav_date":"2026-02-18","nav":11.7632,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":11.763,"day_change_pct":0.0493},{"nav_date":"2026-02-16","nav":11.7572,"day_change_pct":0.0604},{"nav_date":"2026-02-13","nav":11.7501,"day_change_pct":0.0946},{"nav_date":"2026-02-12","nav":11.739,"day_change_pct":0.1245},{"nav_date":"2026-02-11","nav":11.7244,"day_change_pct":0.023},{"nav_date":"2026-02-10","nav":11.7217,"day_change_pct":0.0205},{"nav_date":"2026-02-09","nav":11.7193,"day_change_pct":0.0273},{"nav_date":"2026-02-06","nav":11.7161,"day_change_pct":-0.133},{"nav_date":"2026-02-05","nav":11.7317,"day_change_pct":0.0956},{"nav_date":"2026-02-04","nav":11.7205,"day_change_pct":0.1581},{"nav_date":"2026-02-03","nav":11.702,"day_change_pct":0.1172},{"nav_date":"2026-02-02","nav":11.6883,"day_change_pct":0.0197},{"nav_date":"2026-01-30","nav":11.686,"day_change_pct":0.0634},{"nav_date":"2026-01-29","nav":11.6786,"day_change_pct":0.0043},{"nav_date":"2026-01-28","nav":11.6781,"day_change_pct":-0.0702},{"nav_date":"2026-01-27","nav":11.6863,"day_change_pct":0.0685},{"nav_date":"2026-01-23","nav":11.6783,"day_change_pct":0.0086},{"nav_date":"2026-01-22","nav":11.6773,"day_change_pct":0.0737},{"nav_date":"2026-01-21","nav":11.6687,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.6687,"day_change_pct":-0.036},{"nav_date":"2026-01-19","nav":11.6729,"day_change_pct":-0.0231},{"nav_date":"2026-01-16","nav":11.6756,"day_change_pct":-0.1309},{"nav_date":"2026-01-14","nav":11.6909,"day_change_pct":-0.0718},{"nav_date":"2026-01-13","nav":11.6993,"day_change_pct":-0.0607},{"nav_date":"2026-01-12","nav":11.7064,"day_change_pct":0.0359},{"nav_date":"2026-01-09","nav":11.7022,"day_change_pct":-0.0026},{"nav_date":"2026-01-08","nav":11.7025,"day_change_pct":0.0436},{"nav_date":"2026-01-07","nav":11.6974,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":11.702,"day_change_pct":0.0017},{"nav_date":"2026-01-05","nav":11.7018,"day_change_pct":-0.0538},{"nav_date":"2026-01-02","nav":11.7081,"day_change_pct":-0.0102},{"nav_date":"2026-01-01","nav":11.7093,"day_change_pct":0.0299},{"nav_date":"2025-12-31","nav":11.7058,"day_change_pct":0.0701},{"nav_date":"2025-12-30","nav":11.6976,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":11.6993,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":11.6939,"day_change_pct":0.0188},{"nav_date":"2025-12-24","nav":11.6917,"day_change_pct":0.1722},{"nav_date":"2025-12-23","nav":11.6716,"day_change_pct":-0.0308},{"nav_date":"2025-12-22","nav":11.6752,"day_change_pct":0.0009},{"nav_date":"2025-12-19","nav":11.6751,"day_change_pct":-0.0094},{"nav_date":"2025-12-18","nav":11.6762,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":11.674,"day_change_pct":-0.0017},{"nav_date":"2025-12-16","nav":11.6742,"day_change_pct":-0.0009},{"nav_date":"2025-12-15","nav":11.6743,"day_change_pct":-0.0642},{"nav_date":"2025-12-12","nav":11.6818,"day_change_pct":-0.0086},{"nav_date":"2025-12-11","nav":11.6828,"day_change_pct":-0.0291},{"nav_date":"2025-12-10","nav":11.6862,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":11.7,"day_change_pct":-0.1118},{"nav_date":"2025-12-08","nav":11.7131,"day_change_pct":-0.0495},{"nav_date":"2025-12-05","nav":11.7189,"day_change_pct":0.0974},{"nav_date":"2025-12-04","nav":11.7075,"day_change_pct":0.0026},{"nav_date":"2025-12-03","nav":11.7072,"day_change_pct":0.0094},{"nav_date":"2025-12-02","nav":11.7061,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":11.705,"day_change_pct":-0.0444},{"nav_date":"2025-11-28","nav":11.7102,"day_change_pct":0.0068},{"nav_date":"2025-11-27","nav":11.7094,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.7094,"day_change_pct":0.0821},{"nav_date":"2025-11-25","nav":11.6998,"day_change_pct":0.0727},{"nav_date":"2025-11-24","nav":11.6913,"day_change_pct":0.0359},{"nav_date":"2025-11-21","nav":11.6871,"day_change_pct":-0.0051},{"nav_date":"2025-11-20","nav":11.6877,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":11.6876,"day_change_pct":0.0625},{"nav_date":"2025-11-18","nav":11.6803,"day_change_pct":-0.0034},{"nav_date":"2025-11-17","nav":11.6807,"day_change_pct":-0.0351},{"nav_date":"2025-11-14","nav":11.6848,"day_change_pct":0.0291},{"nav_date":"2025-11-13","nav":11.6814,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":11.6846,"day_change_pct":0.0402},{"nav_date":"2025-11-11","nav":11.6799,"day_change_pct":0.0017},{"nav_date":"2025-11-10","nav":11.6797,"day_change_pct":0.0343},{"nav_date":"2025-11-07","nav":11.6757,"day_change_pct":0.0446},{"nav_date":"2025-11-06","nav":11.6705,"day_change_pct":0.0171},{"nav_date":"2025-11-04","nav":11.6685,"day_change_pct":0.0429},{"nav_date":"2025-11-03","nav":11.6635,"day_change_pct":0.0978},{"nav_date":"2025-10-31","nav":11.6521,"day_change_pct":0.0249},{"nav_date":"2025-10-30","nav":11.6492,"day_change_pct":-0.024},{"nav_date":"2025-10-29","nav":11.652,"day_change_pct":-0.0017},{"nav_date":"2025-10-28","nav":11.6522,"day_change_pct":0.0507},{"nav_date":"2025-10-27","nav":11.6463,"day_change_pct":0.0137},{"nav_date":"2025-10-24","nav":11.6447,"day_change_pct":0.0206},{"nav_date":"2025-10-23","nav":11.6423,"day_change_pct":-0.0386},{"nav_date":"2025-10-20","nav":11.6468,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":11.6417,"day_change_pct":0.086},{"nav_date":"2025-10-16","nav":11.6317,"day_change_pct":0.0413},{"nav_date":"2025-10-15","nav":11.6269,"day_change_pct":0.0663},{"nav_date":"2025-10-14","nav":11.6192,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.6192,"day_change_pct":0.1172},{"nav_date":"2025-10-10","nav":11.6056,"day_change_pct":0.0112},{"nav_date":"2025-10-09","nav":11.6043,"day_change_pct":-0.0698},{"nav_date":"2025-10-08","nav":11.6124,"day_change_pct":0.0603},{"nav_date":"2025-10-07","nav":11.6054,"day_change_pct":0.0871},{"nav_date":"2025-10-06","nav":11.5953,"day_change_pct":0.114},{"nav_date":"2025-10-03","nav":11.5821,"day_change_pct":0.1409},{"nav_date":"2025-10-01","nav":11.5658,"day_change_pct":0.0753},{"nav_date":"2025-09-30","nav":11.5571,"day_change_pct":0.0061},{"nav_date":"2025-09-29","nav":11.5564,"day_change_pct":0.019},{"nav_date":"2025-09-26","nav":11.5542,"day_change_pct":0.0303},{"nav_date":"2025-09-25","nav":11.5507,"day_change_pct":0.0502},{"nav_date":"2025-09-24","nav":11.5449,"day_change_pct":0.0035},{"nav_date":"2025-09-23","nav":11.5445,"day_change_pct":0.0433},{"nav_date":"2025-09-22","nav":11.5395,"day_change_pct":0.1058},{"nav_date":"2025-09-19","nav":11.5273,"day_change_pct":-0.0771},{"nav_date":"2025-09-18","nav":11.5362,"day_change_pct":0.0364},{"nav_date":"2025-09-17","nav":11.532,"day_change_pct":0.0842},{"nav_date":"2025-09-16","nav":11.5223,"day_change_pct":-0.0555},{"nav_date":"2025-09-15","nav":11.5287,"day_change_pct":0.0009},{"nav_date":"2025-09-12","nav":11.5286,"day_change_pct":0.099},{"nav_date":"2025-09-11","nav":11.5172,"day_change_pct":-0.0104},{"nav_date":"2025-09-10","nav":11.5184,"day_change_pct":0.0078},{"nav_date":"2025-09-09","nav":11.5175,"day_change_pct":0.1522},{"nav_date":"2025-09-05","nav":11.5,"day_change_pct":0.1228}],"total":688,"page":1,"page_size":250}