{"fund_details":{"scheme_code":152162,"scheme_name":"Bajaj Finserv Banking and PSU Debt Fund-Direct Plan- Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701607","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":12.2301,"day_change_pct":0.0344},{"nav_date":"2026-09-15","nav":12.2259,"day_change_pct":-0.0687},{"nav_date":"2026-09-11","nav":12.2343,"day_change_pct":-0.089},{"nav_date":"2026-09-10","nav":12.2452,"day_change_pct":-0.0539},{"nav_date":"2026-09-09","nav":12.2518,"day_change_pct":0.0212},{"nav_date":"2026-09-08","nav":12.2492,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":12.2478,"day_change_pct":0.0327},{"nav_date":"2026-09-04","nav":12.2438,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":12.2366,"day_change_pct":0.1514},{"nav_date":"2026-09-02","nav":12.2181,"day_change_pct":0.0491},{"nav_date":"2026-09-01","nav":12.2121,"day_change_pct":0.0278},{"nav_date":"2026-08-31","nav":12.2087,"day_change_pct":0.0426},{"nav_date":"2026-08-28","nav":12.2035,"day_change_pct":-0.036},{"nav_date":"2026-08-27","nav":12.2079,"day_change_pct":-0.0237},{"nav_date":"2026-08-25","nav":12.2108,"day_change_pct":0.0451},{"nav_date":"2026-08-24","nav":12.2053,"day_change_pct":0.0295},{"nav_date":"2026-08-21","nav":12.2017,"day_change_pct":-0.1023},{"nav_date":"2026-08-20","nav":12.2142,"day_change_pct":-0.1537},{"nav_date":"2026-08-19","nav":12.233,"day_change_pct":0.0573},{"nav_date":"2026-08-18","nav":12.226,"day_change_pct":-0.0785},{"nav_date":"2026-08-17","nav":12.2356,"day_change_pct":-0.0572},{"nav_date":"2026-08-14","nav":12.2426,"day_change_pct":0.0368},{"nav_date":"2026-08-13","nav":12.2381,"day_change_pct":0.0041},{"nav_date":"2026-08-12","nav":12.2376,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":12.2359,"day_change_pct":-0.0359},{"nav_date":"2026-08-10","nav":12.2403,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":12.2291,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":12.2292,"day_change_pct":0.0712},{"nav_date":"2026-08-05","nav":12.2205,"day_change_pct":0.0508},{"nav_date":"2026-08-04","nav":12.2143,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":12.2109,"day_change_pct":0.0828},{"nav_date":"2026-07-31","nav":12.2008,"day_change_pct":0.0615},{"nav_date":"2026-07-30","nav":12.1933,"day_change_pct":-0.0238},{"nav_date":"2026-07-29","nav":12.1962,"day_change_pct":-0.0098},{"nav_date":"2026-07-28","nav":12.1974,"day_change_pct":0.0221},{"nav_date":"2026-07-27","nav":12.1947,"day_change_pct":0.1725},{"nav_date":"2026-07-24","nav":12.1737,"day_change_pct":0.0296},{"nav_date":"2026-07-23","nav":12.1701,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":12.1677,"day_change_pct":-0.037},{"nav_date":"2026-07-21","nav":12.1722,"day_change_pct":0.0543},{"nav_date":"2026-07-20","nav":12.1656,"day_change_pct":-0.0173},{"nav_date":"2026-07-17","nav":12.1677,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":12.1655,"day_change_pct":0.065},{"nav_date":"2026-07-15","nav":12.1576,"day_change_pct":0.0535},{"nav_date":"2026-07-14","nav":12.1511,"day_change_pct":-0.2004},{"nav_date":"2026-07-13","nav":12.1755,"day_change_pct":-0.0016},{"nav_date":"2026-07-10","nav":12.1757,"day_change_pct":0.1159},{"nav_date":"2026-07-09","nav":12.1616,"day_change_pct":-0.0115},{"nav_date":"2026-07-08","nav":12.163,"day_change_pct":-0.1953},{"nav_date":"2026-07-07","nav":12.1868,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":12.1908,"day_change_pct":0.0189},{"nav_date":"2026-07-03","nav":12.1885,"day_change_pct":0.069},{"nav_date":"2026-07-02","nav":12.1801,"day_change_pct":0.0616},{"nav_date":"2026-07-01","nav":12.1726,"day_change_pct":0.051},{"nav_date":"2026-06-30","nav":12.1664,"day_change_pct":0.1136},{"nav_date":"2026-06-29","nav":12.1526,"day_change_pct":0.15},{"nav_date":"2026-06-25","nav":12.1344,"day_change_pct":0.1097},{"nav_date":"2026-06-24","nav":12.1211,"day_change_pct":0.0528},{"nav_date":"2026-06-23","nav":12.1147,"day_change_pct":0.0462},{"nav_date":"2026-06-22","nav":12.1091,"day_change_pct":0.0818},{"nav_date":"2026-06-19","nav":12.0992,"day_change_pct":0.0058},{"nav_date":"2026-06-18","nav":12.0985,"day_change_pct":0.0447},{"nav_date":"2026-06-17","nav":12.0931,"day_change_pct":-0.0149},{"nav_date":"2026-06-16","nav":12.0949,"day_change_pct":0.0513},{"nav_date":"2026-06-15","nav":12.0887,"day_change_pct":0.1193},{"nav_date":"2026-06-12","nav":12.0743,"day_change_pct":0.1402},{"nav_date":"2026-06-11","nav":12.0574,"day_change_pct":-0.0986},{"nav_date":"2026-06-10","nav":12.0693,"day_change_pct":0.0696},{"nav_date":"2026-06-09","nav":12.0609,"day_change_pct":0.281},{"nav_date":"2026-06-08","nav":12.0271,"day_change_pct":0.2793},{"nav_date":"2026-06-05","nav":11.9936,"day_change_pct":0.3548},{"nav_date":"2026-06-04","nav":11.9512,"day_change_pct":0.0745},{"nav_date":"2026-06-03","nav":11.9423,"day_change_pct":-0.026},{"nav_date":"2026-06-02","nav":11.9454,"day_change_pct":0.0771},{"nav_date":"2026-06-01","nav":11.9362,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":11.9329,"day_change_pct":0.0973},{"nav_date":"2026-05-27","nav":11.9213,"day_change_pct":0.0856},{"nav_date":"2026-05-26","nav":11.9111,"day_change_pct":-0.0227},{"nav_date":"2026-05-25","nav":11.9138,"day_change_pct":0.1707},{"nav_date":"2026-05-22","nav":11.8935,"day_change_pct":0.0783},{"nav_date":"2026-05-21","nav":11.8842,"day_change_pct":-0.0782},{"nav_date":"2026-05-20","nav":11.8935,"day_change_pct":-0.058},{"nav_date":"2026-05-19","nav":11.9004,"day_change_pct":-0.0328},{"nav_date":"2026-05-18","nav":11.9043,"day_change_pct":-0.2263},{"nav_date":"2026-05-15","nav":11.9313,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":11.9455,"day_change_pct":-0.0109},{"nav_date":"2026-05-13","nav":11.9468,"day_change_pct":-0.0226},{"nav_date":"2026-05-12","nav":11.9495,"day_change_pct":-0.0711},{"nav_date":"2026-05-11","nav":11.958,"day_change_pct":-0.0652},{"nav_date":"2026-05-08","nav":11.9658,"day_change_pct":0.0293},{"nav_date":"2026-05-07","nav":11.9623,"day_change_pct":0.0828},{"nav_date":"2026-05-06","nav":11.9524,"day_change_pct":0.2062},{"nav_date":"2026-05-05","nav":11.9278,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":11.9314,"day_change_pct":0.1192},{"nav_date":"2026-04-30","nav":11.9172,"day_change_pct":-0.1215},{"nav_date":"2026-04-29","nav":11.9317,"day_change_pct":-0.0653},{"nav_date":"2026-04-28","nav":11.9395,"day_change_pct":-0.0569},{"nav_date":"2026-04-27","nav":11.9463,"day_change_pct":0.1056},{"nav_date":"2026-04-24","nav":11.9337,"day_change_pct":-0.062},{"nav_date":"2026-04-23","nav":11.9411,"day_change_pct":-0.0954},{"nav_date":"2026-04-22","nav":11.9525,"day_change_pct":-0.0067},{"nav_date":"2026-04-21","nav":11.9533,"day_change_pct":-0.0368},{"nav_date":"2026-04-20","nav":11.9577,"day_change_pct":0.0176},{"nav_date":"2026-04-17","nav":11.9556,"day_change_pct":0.0192},{"nav_date":"2026-04-16","nav":11.9533,"day_change_pct":0.0343},{"nav_date":"2026-04-15","nav":11.9492,"day_change_pct":0.1542},{"nav_date":"2026-04-13","nav":11.9308,"day_change_pct":0.0151},{"nav_date":"2026-04-10","nav":11.929,"day_change_pct":0.0881},{"nav_date":"2026-04-09","nav":11.9185,"day_change_pct":0.1386},{"nav_date":"2026-04-08","nav":11.902,"day_change_pct":0.3854},{"nav_date":"2026-04-07","nav":11.8563,"day_change_pct":0.054},{"nav_date":"2026-04-06","nav":11.8499,"day_change_pct":-0.0127},{"nav_date":"2026-04-02","nav":11.8514,"day_change_pct":-0.1609},{"nav_date":"2026-03-31","nav":11.8705,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.8683,"day_change_pct":0.0708},{"nav_date":"2026-03-27","nav":11.8599,"day_change_pct":-0.075},{"nav_date":"2026-03-25","nav":11.8688,"day_change_pct":-0.0042},{"nav_date":"2026-03-24","nav":11.8693,"day_change_pct":-0.0505},{"nav_date":"2026-03-23","nav":11.8753,"day_change_pct":-0.2729},{"nav_date":"2026-03-20","nav":11.9078,"day_change_pct":-0.0713},{"nav_date":"2026-03-18","nav":11.9163,"day_change_pct":0.0789},{"nav_date":"2026-03-17","nav":11.9069,"day_change_pct":0.0445},{"nav_date":"2026-03-16","nav":11.9016,"day_change_pct":-0.0067},{"nav_date":"2026-03-13","nav":11.9024,"day_change_pct":-0.0328},{"nav_date":"2026-03-12","nav":11.9063,"day_change_pct":-0.1459},{"nav_date":"2026-03-11","nav":11.9237,"day_change_pct":0.0663},{"nav_date":"2026-03-10","nav":11.9158,"day_change_pct":0.0025},{"nav_date":"2026-03-09","nav":11.9155,"day_change_pct":-0.0914},{"nav_date":"2026-03-06","nav":11.9264,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":11.9263,"day_change_pct":0.0881},{"nav_date":"2026-03-04","nav":11.9158,"day_change_pct":-0.1425},{"nav_date":"2026-03-02","nav":11.9328,"day_change_pct":0.0621},{"nav_date":"2026-02-27","nav":11.9254,"day_change_pct":-0.0084},{"nav_date":"2026-02-26","nav":11.9264,"day_change_pct":0.0722},{"nav_date":"2026-02-25","nav":11.9178,"day_change_pct":0.0252},{"nav_date":"2026-02-24","nav":11.9148,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":11.9108,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":11.9049,"day_change_pct":-0.0512},{"nav_date":"2026-02-18","nav":11.911,"day_change_pct":0.0034},{"nav_date":"2026-02-17","nav":11.9106,"day_change_pct":0.0512},{"nav_date":"2026-02-16","nav":11.9045,"day_change_pct":0.0647},{"nav_date":"2026-02-13","nav":11.8968,"day_change_pct":0.0959},{"nav_date":"2026-02-12","nav":11.8854,"day_change_pct":0.1255},{"nav_date":"2026-02-11","nav":11.8705,"day_change_pct":0.0253},{"nav_date":"2026-02-10","nav":11.8675,"day_change_pct":0.0219},{"nav_date":"2026-02-09","nav":11.8649,"day_change_pct":0.032},{"nav_date":"2026-02-06","nav":11.8611,"day_change_pct":-0.1313},{"nav_date":"2026-02-05","nav":11.8767,"day_change_pct":0.0961},{"nav_date":"2026-02-04","nav":11.8653,"day_change_pct":0.1604},{"nav_date":"2026-02-03","nav":11.8463,"day_change_pct":0.1183},{"nav_date":"2026-02-02","nav":11.8323,"day_change_pct":0.0245},{"nav_date":"2026-01-30","nav":11.8294,"day_change_pct":0.0651},{"nav_date":"2026-01-29","nav":11.8217,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":11.8211,"day_change_pct":-0.0685},{"nav_date":"2026-01-27","nav":11.8292,"day_change_pct":0.0744},{"nav_date":"2026-01-23","nav":11.8204,"day_change_pct":0.0102},{"nav_date":"2026-01-22","nav":11.8192,"day_change_pct":0.0754},{"nav_date":"2026-01-21","nav":11.8103,"day_change_pct":0.0017},{"nav_date":"2026-01-20","nav":11.8101,"day_change_pct":-0.0356},{"nav_date":"2026-01-19","nav":11.8143,"day_change_pct":-0.0178},{"nav_date":"2026-01-16","nav":11.8164,"day_change_pct":-0.1276},{"nav_date":"2026-01-14","nav":11.8315,"day_change_pct":-0.0709},{"nav_date":"2026-01-13","nav":11.8399,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":11.8468,"day_change_pct":0.0397},{"nav_date":"2026-01-09","nav":11.8421,"day_change_pct":-0.0008},{"nav_date":"2026-01-08","nav":11.8422,"day_change_pct":0.0448},{"nav_date":"2026-01-07","nav":11.8369,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":11.8413,"day_change_pct":0.0034},{"nav_date":"2026-01-05","nav":11.8409,"day_change_pct":-0.0498},{"nav_date":"2026-01-02","nav":11.8468,"day_change_pct":-0.0084},{"nav_date":"2026-01-01","nav":11.8478,"day_change_pct":0.0304},{"nav_date":"2025-12-31","nav":11.8442,"day_change_pct":0.0727},{"nav_date":"2025-12-30","nav":11.8356,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":11.8372,"day_change_pct":0.0507},{"nav_date":"2025-12-26","nav":11.8312,"day_change_pct":0.022},{"nav_date":"2025-12-24","nav":11.8286,"day_change_pct":0.1736},{"nav_date":"2025-12-23","nav":11.8081,"day_change_pct":-0.0296},{"nav_date":"2025-12-22","nav":11.8116,"day_change_pct":0.0059},{"nav_date":"2025-12-19","nav":11.8109,"day_change_pct":-0.0085},{"nav_date":"2025-12-18","nav":11.8119,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":11.8095,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.8095,"day_change_pct":0.0008},{"nav_date":"2025-12-15","nav":11.8094,"day_change_pct":-0.0592},{"nav_date":"2025-12-12","nav":11.8164,"day_change_pct":-0.0076},{"nav_date":"2025-12-11","nav":11.8173,"day_change_pct":-0.0279},{"nav_date":"2025-12-10","nav":11.8206,"day_change_pct":-0.1158},{"nav_date":"2025-12-09","nav":11.8343,"day_change_pct":-0.1106},{"nav_date":"2025-12-08","nav":11.8474,"day_change_pct":-0.0447},{"nav_date":"2025-12-05","nav":11.8527,"day_change_pct":0.0988},{"nav_date":"2025-12-04","nav":11.841,"day_change_pct":0.0034},{"nav_date":"2025-12-03","nav":11.8406,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":11.8393,"day_change_pct":0.011},{"nav_date":"2025-12-01","nav":11.838,"day_change_pct":-0.0397},{"nav_date":"2025-11-28","nav":11.8427,"day_change_pct":0.0084},{"nav_date":"2025-11-27","nav":11.8417,"day_change_pct":0.0008},{"nav_date":"2025-11-26","nav":11.8416,"day_change_pct":0.0845},{"nav_date":"2025-11-25","nav":11.8316,"day_change_pct":0.0736},{"nav_date":"2025-11-24","nav":11.8229,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":11.8181,"day_change_pct":-0.0034},{"nav_date":"2025-11-20","nav":11.8185,"day_change_pct":0.0025},{"nav_date":"2025-11-19","nav":11.8182,"day_change_pct":0.0643},{"nav_date":"2025-11-18","nav":11.8106,"day_change_pct":-0.0017},{"nav_date":"2025-11-17","nav":11.8108,"day_change_pct":-0.0313},{"nav_date":"2025-11-14","nav":11.8145,"day_change_pct":0.0313},{"nav_date":"2025-11-13","nav":11.8108,"day_change_pct":-0.0271},{"nav_date":"2025-11-12","nav":11.814,"day_change_pct":0.0415},{"nav_date":"2025-11-11","nav":11.8091,"day_change_pct":0.0034},{"nav_date":"2025-11-10","nav":11.8087,"day_change_pct":0.0398},{"nav_date":"2025-11-07","nav":11.804,"day_change_pct":0.0458},{"nav_date":"2025-11-06","nav":11.7986,"day_change_pct":0.0195},{"nav_date":"2025-11-04","nav":11.7963,"day_change_pct":0.0449},{"nav_date":"2025-11-03","nav":11.791,"day_change_pct":0.1027},{"nav_date":"2025-10-31","nav":11.7789,"day_change_pct":0.0263},{"nav_date":"2025-10-30","nav":11.7758,"day_change_pct":-0.0229},{"nav_date":"2025-10-29","nav":11.7785,"day_change_pct":-0.0008},{"nav_date":"2025-10-28","nav":11.7786,"day_change_pct":0.0527},{"nav_date":"2025-10-27","nav":11.7724,"day_change_pct":0.0178},{"nav_date":"2025-10-24","nav":11.7703,"day_change_pct":0.0229},{"nav_date":"2025-10-23","nav":11.7676,"day_change_pct":-0.0348},{"nav_date":"2025-10-20","nav":11.7717,"day_change_pct":0.0484},{"nav_date":"2025-10-17","nav":11.766,"day_change_pct":0.0876},{"nav_date":"2025-10-16","nav":11.7557,"day_change_pct":0.0434},{"nav_date":"2025-10-15","nav":11.7506,"day_change_pct":0.0673},{"nav_date":"2025-10-14","nav":11.7427,"day_change_pct":0.0009},{"nav_date":"2025-10-13","nav":11.7426,"day_change_pct":0.1228},{"nav_date":"2025-10-10","nav":11.7282,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":11.7267,"day_change_pct":-0.069},{"nav_date":"2025-10-08","nav":11.7348,"day_change_pct":0.0622},{"nav_date":"2025-10-07","nav":11.7275,"day_change_pct":0.0888},{"nav_date":"2025-10-06","nav":11.7171,"day_change_pct":0.1188},{"nav_date":"2025-10-03","nav":11.7032,"day_change_pct":0.1438},{"nav_date":"2025-10-01","nav":11.6864,"day_change_pct":0.0762},{"nav_date":"2025-09-30","nav":11.6775,"day_change_pct":0.0077},{"nav_date":"2025-09-29","nav":11.6766,"day_change_pct":0.0231},{"nav_date":"2025-09-26","nav":11.6739,"day_change_pct":0.0326},{"nav_date":"2025-09-25","nav":11.6701,"day_change_pct":0.0514},{"nav_date":"2025-09-24","nav":11.6641,"day_change_pct":0.0051},{"nav_date":"2025-09-23","nav":11.6635,"day_change_pct":0.0446},{"nav_date":"2025-09-22","nav":11.6583,"day_change_pct":0.1108},{"nav_date":"2025-09-19","nav":11.6454,"day_change_pct":-0.0755},{"nav_date":"2025-09-18","nav":11.6542,"day_change_pct":0.0378},{"nav_date":"2025-09-17","nav":11.6498,"day_change_pct":0.0859},{"nav_date":"2025-09-16","nav":11.6398,"day_change_pct":-0.0541},{"nav_date":"2025-09-15","nav":11.6461,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":11.6455,"day_change_pct":0.1006},{"nav_date":"2025-09-11","nav":11.6338,"day_change_pct":-0.0095},{"nav_date":"2025-09-10","nav":11.6349,"day_change_pct":0.0095},{"nav_date":"2025-09-09","nav":11.6338,"day_change_pct":0.1584},{"nav_date":"2025-09-05","nav":11.6154,"day_change_pct":0.125},{"nav_date":"2025-09-04","nav":11.6009,"day_change_pct":0.0034}],"total":687,"page":1,"page_size":250}