{"fund_details":{"scheme_code":152161,"scheme_name":"Aditya Birla Sun Life Transportation and Logistics Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB17X3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.99,"day_change_pct":0.7711},{"nav_date":"2026-09-16","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2026-09-15","nav":16.76,"day_change_pct":-2.3879},{"nav_date":"2026-09-11","nav":17.17,"day_change_pct":-0.579},{"nav_date":"2026-09-10","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2026-09-09","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2026-09-08","nav":17.31,"day_change_pct":0.5226},{"nav_date":"2026-09-07","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2026-09-04","nav":17.16,"day_change_pct":-0.5794},{"nav_date":"2026-09-03","nav":17.26,"day_change_pct":-0.2312},{"nav_date":"2026-09-02","nav":17.3,"day_change_pct":-1.5927},{"nav_date":"2026-09-01","nav":17.58,"day_change_pct":-1.1249},{"nav_date":"2026-08-31","nav":17.78,"day_change_pct":0.5656},{"nav_date":"2026-08-28","nav":17.68,"day_change_pct":0.0566},{"nav_date":"2026-08-27","nav":17.67,"day_change_pct":-0.3384},{"nav_date":"2026-08-26","nav":17.73,"day_change_pct":-0.1127},{"nav_date":"2026-08-25","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2026-08-24","nav":17.71,"day_change_pct":-0.1691},{"nav_date":"2026-08-21","nav":17.74,"day_change_pct":-0.6162},{"nav_date":"2026-08-20","nav":17.85,"day_change_pct":0.6201},{"nav_date":"2026-08-19","nav":17.74,"day_change_pct":-0.1126},{"nav_date":"2026-08-18","nav":17.76,"day_change_pct":0.3957},{"nav_date":"2026-08-17","nav":17.69,"day_change_pct":0.2834},{"nav_date":"2026-08-14","nav":17.64,"day_change_pct":0.1704},{"nav_date":"2026-08-13","nav":17.61,"day_change_pct":0.1137},{"nav_date":"2026-08-12","nav":17.59,"day_change_pct":0.4569},{"nav_date":"2026-08-11","nav":17.51,"day_change_pct":0.229},{"nav_date":"2026-08-10","nav":17.47,"day_change_pct":0.1146},{"nav_date":"2026-08-07","nav":17.45,"day_change_pct":0.9838},{"nav_date":"2026-08-06","nav":17.28,"day_change_pct":-0.5181},{"nav_date":"2026-08-05","nav":17.37,"day_change_pct":1.4011},{"nav_date":"2026-08-04","nav":17.13,"day_change_pct":-0.1166},{"nav_date":"2026-08-03","nav":17.15,"day_change_pct":2.1441},{"nav_date":"2026-07-31","nav":16.79,"day_change_pct":1.0837},{"nav_date":"2026-07-30","nav":16.61,"day_change_pct":0.9113},{"nav_date":"2026-07-29","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2026-07-28","nav":16.41,"day_change_pct":0.6131},{"nav_date":"2026-07-27","nav":16.31,"day_change_pct":2.129},{"nav_date":"2026-07-24","nav":15.97,"day_change_pct":-0.8075},{"nav_date":"2026-07-23","nav":16.1,"day_change_pct":-0.0621},{"nav_date":"2026-07-22","nav":16.11,"day_change_pct":-0.1859},{"nav_date":"2026-07-21","nav":16.14,"day_change_pct":1.0013},{"nav_date":"2026-07-20","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2026-07-17","nav":15.97,"day_change_pct":0.5035},{"nav_date":"2026-07-16","nav":15.89,"day_change_pct":0.126},{"nav_date":"2026-07-15","nav":15.87,"day_change_pct":0.8259},{"nav_date":"2026-07-14","nav":15.74,"day_change_pct":-1.1927},{"nav_date":"2026-07-13","nav":15.93,"day_change_pct":-0.1254},{"nav_date":"2026-07-10","nav":15.95,"day_change_pct":0.4408},{"nav_date":"2026-07-09","nav":15.88,"day_change_pct":0.9536},{"nav_date":"2026-07-08","nav":15.73,"day_change_pct":-1.7489},{"nav_date":"2026-07-07","nav":16.01,"day_change_pct":0.0625},{"nav_date":"2026-07-06","nav":16.0,"day_change_pct":0.5025},{"nav_date":"2026-07-03","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2026-07-02","nav":15.93,"day_change_pct":1.1429},{"nav_date":"2026-07-01","nav":15.75,"day_change_pct":1.3514},{"nav_date":"2026-06-30","nav":15.54,"day_change_pct":0.7782},{"nav_date":"2026-06-29","nav":15.42,"day_change_pct":-1.1538},{"nav_date":"2026-06-25","nav":15.6,"day_change_pct":1.1673},{"nav_date":"2026-06-24","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2026-06-23","nav":15.38,"day_change_pct":-0.7742},{"nav_date":"2026-06-22","nav":15.5,"day_change_pct":0.7147},{"nav_date":"2026-06-19","nav":15.39,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":15.39,"day_change_pct":0.5225},{"nav_date":"2026-06-17","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2026-06-16","nav":15.29,"day_change_pct":-0.2609},{"nav_date":"2026-06-15","nav":15.33,"day_change_pct":2.4733},{"nav_date":"2026-06-12","nav":14.96,"day_change_pct":2.6767},{"nav_date":"2026-06-11","nav":14.57,"day_change_pct":-0.342},{"nav_date":"2026-06-10","nav":14.62,"day_change_pct":-1.0156},{"nav_date":"2026-06-09","nav":14.77,"day_change_pct":1.7919},{"nav_date":"2026-06-08","nav":14.51,"day_change_pct":-1.7603},{"nav_date":"2026-06-05","nav":14.77,"day_change_pct":0.0678},{"nav_date":"2026-06-04","nav":14.76,"day_change_pct":0.4082},{"nav_date":"2026-06-03","nav":14.7,"day_change_pct":-0.2714},{"nav_date":"2026-06-02","nav":14.74,"day_change_pct":1.1668},{"nav_date":"2026-06-01","nav":14.57,"day_change_pct":-1.2203},{"nav_date":"2026-05-29","nav":14.75,"day_change_pct":-1.6011},{"nav_date":"2026-05-27","nav":14.99,"day_change_pct":1.5583},{"nav_date":"2026-05-26","nav":14.76,"day_change_pct":0.0678},{"nav_date":"2026-05-25","nav":14.75,"day_change_pct":1.4443},{"nav_date":"2026-05-22","nav":14.54,"day_change_pct":0.2759},{"nav_date":"2026-05-21","nav":14.5,"day_change_pct":1.1158},{"nav_date":"2026-05-20","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2026-05-19","nav":14.28,"day_change_pct":0.8475},{"nav_date":"2026-05-18","nav":14.16,"day_change_pct":-1.2552},{"nav_date":"2026-05-15","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2026-05-14","nav":14.35,"day_change_pct":0.4199},{"nav_date":"2026-05-13","nav":14.29,"day_change_pct":-0.2791},{"nav_date":"2026-05-12","nav":14.33,"day_change_pct":-2.7155},{"nav_date":"2026-05-11","nav":14.73,"day_change_pct":-1.9308},{"nav_date":"2026-05-08","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2026-05-07","nav":14.99,"day_change_pct":1.5583},{"nav_date":"2026-05-06","nav":14.76,"day_change_pct":2.1453},{"nav_date":"2026-05-05","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2026-05-04","nav":14.43,"day_change_pct":0.7682},{"nav_date":"2026-04-30","nav":14.32,"day_change_pct":-0.6246},{"nav_date":"2026-04-29","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2026-04-28","nav":14.36,"day_change_pct":-0.9655},{"nav_date":"2026-04-27","nav":14.5,"day_change_pct":1.7544},{"nav_date":"2026-04-24","nav":14.25,"day_change_pct":-1.1103},{"nav_date":"2026-04-23","nav":14.41,"day_change_pct":-1.7723},{"nav_date":"2026-04-22","nav":14.67,"day_change_pct":0.342},{"nav_date":"2026-04-21","nav":14.62,"day_change_pct":0.6194},{"nav_date":"2026-04-20","nav":14.53,"day_change_pct":0.2069},{"nav_date":"2026-04-17","nav":14.5,"day_change_pct":0.6246},{"nav_date":"2026-04-16","nav":14.41,"day_change_pct":0.2784},{"nav_date":"2026-04-15","nav":14.37,"day_change_pct":1.9872},{"nav_date":"2026-04-13","nav":14.09,"day_change_pct":-1.9485},{"nav_date":"2026-04-10","nav":14.37,"day_change_pct":2.3504},{"nav_date":"2026-04-09","nav":14.04,"day_change_pct":-0.6369},{"nav_date":"2026-04-08","nav":14.13,"day_change_pct":5.7635},{"nav_date":"2026-04-07","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2026-04-06","nav":13.37,"day_change_pct":1.2112},{"nav_date":"2026-04-02","nav":13.21,"day_change_pct":-0.6767},{"nav_date":"2026-04-01","nav":13.3,"day_change_pct":2.3865},{"nav_date":"2026-03-31","nav":12.99,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.99,"day_change_pct":-2.6966},{"nav_date":"2026-03-27","nav":13.35,"day_change_pct":-2.8384},{"nav_date":"2026-03-25","nav":13.74,"day_change_pct":2.3083},{"nav_date":"2026-03-24","nav":13.43,"day_change_pct":2.8331},{"nav_date":"2026-03-23","nav":13.06,"day_change_pct":-3.4738},{"nav_date":"2026-03-20","nav":13.53,"day_change_pct":0.7446},{"nav_date":"2026-03-19","nav":13.43,"day_change_pct":-3.9342},{"nav_date":"2026-03-18","nav":13.98,"day_change_pct":2.0438},{"nav_date":"2026-03-17","nav":13.7,"day_change_pct":2.0104},{"nav_date":"2026-03-16","nav":13.43,"day_change_pct":1.2821},{"nav_date":"2026-03-13","nav":13.26,"day_change_pct":-3.2117},{"nav_date":"2026-03-12","nav":13.7,"day_change_pct":-2.0729},{"nav_date":"2026-03-11","nav":13.99,"day_change_pct":-2.0308},{"nav_date":"2026-03-10","nav":14.28,"day_change_pct":2.439},{"nav_date":"2026-03-09","nav":13.94,"day_change_pct":-3.3957},{"nav_date":"2026-03-06","nav":14.43,"day_change_pct":-1.2996},{"nav_date":"2026-03-05","nav":14.62,"day_change_pct":1.7397},{"nav_date":"2026-03-04","nav":14.37,"day_change_pct":-2.3777},{"nav_date":"2026-03-02","nav":14.72,"day_change_pct":-2.452},{"nav_date":"2026-02-27","nav":15.09,"day_change_pct":-1.5656},{"nav_date":"2026-02-26","nav":15.33,"day_change_pct":0.3272},{"nav_date":"2026-02-25","nav":15.28,"day_change_pct":0.9247},{"nav_date":"2026-02-24","nav":15.14,"day_change_pct":-0.981},{"nav_date":"2026-02-23","nav":15.29,"day_change_pct":0.526},{"nav_date":"2026-02-20","nav":15.21,"day_change_pct":0.3298},{"nav_date":"2026-02-19","nav":15.16,"day_change_pct":-1.9405},{"nav_date":"2026-02-18","nav":15.46,"day_change_pct":0.2594},{"nav_date":"2026-02-17","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2026-02-16","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2026-02-13","nav":15.47,"day_change_pct":-1.2133},{"nav_date":"2026-02-12","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2026-02-11","nav":15.68,"day_change_pct":0.9009},{"nav_date":"2026-02-10","nav":15.54,"day_change_pct":1.7016},{"nav_date":"2026-02-09","nav":15.28,"day_change_pct":1.5282},{"nav_date":"2026-02-06","nav":15.05,"day_change_pct":-0.6601},{"nav_date":"2026-02-05","nav":15.15,"day_change_pct":-0.5253},{"nav_date":"2026-02-04","nav":15.23,"day_change_pct":1.2633},{"nav_date":"2026-02-03","nav":15.04,"day_change_pct":3.4388},{"nav_date":"2026-02-02","nav":14.54,"day_change_pct":-0.2059},{"nav_date":"2026-01-30","nav":14.57,"day_change_pct":0.5521},{"nav_date":"2026-01-29","nav":14.49,"day_change_pct":-0.069},{"nav_date":"2026-01-28","nav":14.5,"day_change_pct":1.3277},{"nav_date":"2026-01-27","nav":14.31,"day_change_pct":-0.2092},{"nav_date":"2026-01-23","nav":14.34,"day_change_pct":-2.116},{"nav_date":"2026-01-22","nav":14.65,"day_change_pct":0.8259},{"nav_date":"2026-01-21","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2026-01-20","nav":14.49,"day_change_pct":-2.621},{"nav_date":"2026-01-19","nav":14.88,"day_change_pct":-0.1342},{"nav_date":"2026-01-16","nav":14.9,"day_change_pct":-0.7328},{"nav_date":"2026-01-14","nav":15.01,"day_change_pct":-0.332},{"nav_date":"2026-01-13","nav":15.06,"day_change_pct":0.0664},{"nav_date":"2026-01-12","nav":15.05,"day_change_pct":-0.2651},{"nav_date":"2026-01-09","nav":15.09,"day_change_pct":-1.3725},{"nav_date":"2026-01-08","nav":15.3,"day_change_pct":-1.0349},{"nav_date":"2026-01-07","nav":15.46,"day_change_pct":-0.5148},{"nav_date":"2026-01-06","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2026-01-05","nav":15.6,"day_change_pct":-0.128},{"nav_date":"2026-01-02","nav":15.62,"day_change_pct":0.9696},{"nav_date":"2026-01-01","nav":15.47,"day_change_pct":1.1111},{"nav_date":"2025-12-31","nav":15.3,"day_change_pct":0.857},{"nav_date":"2025-12-30","nav":15.17,"day_change_pct":0.3307},{"nav_date":"2025-12-29","nav":15.12,"day_change_pct":-0.5917},{"nav_date":"2025-12-26","nav":15.21,"day_change_pct":-0.4581},{"nav_date":"2025-12-24","nav":15.28,"day_change_pct":-0.456},{"nav_date":"2025-12-23","nav":15.35,"day_change_pct":-0.1951},{"nav_date":"2025-12-22","nav":15.38,"day_change_pct":0.4572},{"nav_date":"2025-12-19","nav":15.31,"day_change_pct":1.0561},{"nav_date":"2025-12-18","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2025-12-17","nav":15.13,"day_change_pct":-0.0661},{"nav_date":"2025-12-16","nav":15.14,"day_change_pct":-0.6562},{"nav_date":"2025-12-15","nav":15.24,"day_change_pct":-0.0656},{"nav_date":"2025-12-12","nav":15.25,"day_change_pct":0.7266},{"nav_date":"2025-12-11","nav":15.14,"day_change_pct":0.9333},{"nav_date":"2025-12-10","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2025-12-09","nav":15.04,"day_change_pct":0.2667},{"nav_date":"2025-12-08","nav":15.0,"day_change_pct":-1.8967},{"nav_date":"2025-12-05","nav":15.29,"day_change_pct":-0.0654},{"nav_date":"2025-12-04","nav":15.3,"day_change_pct":-0.1305},{"nav_date":"2025-12-03","nav":15.32,"day_change_pct":-0.9056},{"nav_date":"2025-12-02","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2025-12-01","nav":15.47,"day_change_pct":0.8475},{"nav_date":"2025-11-28","nav":15.34,"day_change_pct":0.196},{"nav_date":"2025-11-27","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2025-11-26","nav":15.32,"day_change_pct":1.2558},{"nav_date":"2025-11-25","nav":15.13,"day_change_pct":0.0661},{"nav_date":"2025-11-24","nav":15.12,"day_change_pct":-0.3296},{"nav_date":"2025-11-21","nav":15.17,"day_change_pct":-0.5246},{"nav_date":"2025-11-20","nav":15.25,"day_change_pct":0.1313},{"nav_date":"2025-11-19","nav":15.23,"day_change_pct":0.4617},{"nav_date":"2025-11-18","nav":15.16,"day_change_pct":-0.6553},{"nav_date":"2025-11-17","nav":15.26,"day_change_pct":0.8592},{"nav_date":"2025-11-14","nav":15.13,"day_change_pct":-0.0661},{"nav_date":"2025-11-13","nav":15.14,"day_change_pct":-0.3947},{"nav_date":"2025-11-12","nav":15.2,"day_change_pct":0.9296},{"nav_date":"2025-11-11","nav":15.06,"day_change_pct":1.2097},{"nav_date":"2025-11-10","nav":14.88,"day_change_pct":-0.0672},{"nav_date":"2025-11-07","nav":14.89,"day_change_pct":0.1345},{"nav_date":"2025-11-06","nav":14.87,"day_change_pct":-0.668},{"nav_date":"2025-11-04","nav":14.97,"day_change_pct":-0.9265},{"nav_date":"2025-11-03","nav":15.11,"day_change_pct":0.3987},{"nav_date":"2025-10-31","nav":15.05,"day_change_pct":-0.791},{"nav_date":"2025-10-30","nav":15.17,"day_change_pct":-0.3285},{"nav_date":"2025-10-29","nav":15.22,"day_change_pct":-0.1967},{"nav_date":"2025-10-28","nav":15.25,"day_change_pct":-0.1963},{"nav_date":"2025-10-27","nav":15.28,"day_change_pct":0.5263},{"nav_date":"2025-10-24","nav":15.2,"day_change_pct":-0.5886},{"nav_date":"2025-10-23","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2025-10-20","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2025-10-17","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2025-10-16","nav":15.29,"day_change_pct":0.8575},{"nav_date":"2025-10-15","nav":15.16,"day_change_pct":0.5972},{"nav_date":"2025-10-14","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2025-10-13","nav":15.11,"day_change_pct":-0.0661},{"nav_date":"2025-10-10","nav":15.12,"day_change_pct":0.3984},{"nav_date":"2025-10-09","nav":15.06,"day_change_pct":0.4},{"nav_date":"2025-10-08","nav":15.0,"day_change_pct":-0.7937},{"nav_date":"2025-10-07","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2025-10-06","nav":15.08,"day_change_pct":0.3995},{"nav_date":"2025-10-03","nav":15.02,"day_change_pct":0.267},{"nav_date":"2025-10-01","nav":14.98,"day_change_pct":0.6044},{"nav_date":"2025-09-30","nav":14.89,"day_change_pct":0.0672},{"nav_date":"2025-09-29","nav":14.88,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":14.88,"day_change_pct":-1.457},{"nav_date":"2025-09-25","nav":15.1,"day_change_pct":-0.8536},{"nav_date":"2025-09-24","nav":15.23,"day_change_pct":-0.7171},{"nav_date":"2025-09-23","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2025-09-22","nav":15.33,"day_change_pct":-0.0652},{"nav_date":"2025-09-19","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2025-09-18","nav":15.33,"day_change_pct":0.4587},{"nav_date":"2025-09-17","nav":15.26,"day_change_pct":0.5933},{"nav_date":"2025-09-16","nav":15.17,"day_change_pct":1.2684},{"nav_date":"2025-09-15","nav":14.98,"day_change_pct":0.2007},{"nav_date":"2025-09-12","nav":14.95,"day_change_pct":0.2683}],"total":697,"page":1,"page_size":250}