{"fund_details":{"scheme_code":152158,"scheme_name":"Aditya Birla Sun Life Transportation and Logistics Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB15X7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.68,"day_change_pct":0.7407},{"nav_date":"2026-09-16","nav":17.55,"day_change_pct":0.6307},{"nav_date":"2026-09-15","nav":17.44,"day_change_pct":-2.4063},{"nav_date":"2026-09-11","nav":17.87,"day_change_pct":-0.5565},{"nav_date":"2026-09-10","nav":17.97,"day_change_pct":-0.1667},{"nav_date":"2026-09-09","nav":18.0,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":18.0,"day_change_pct":0.5025},{"nav_date":"2026-09-07","nav":17.91,"day_change_pct":0.3361},{"nav_date":"2026-09-04","nav":17.85,"day_change_pct":-0.5571},{"nav_date":"2026-09-03","nav":17.95,"day_change_pct":-0.2223},{"nav_date":"2026-09-02","nav":17.99,"day_change_pct":-1.5864},{"nav_date":"2026-09-01","nav":18.28,"day_change_pct":-1.1357},{"nav_date":"2026-08-31","nav":18.49,"day_change_pct":0.5985},{"nav_date":"2026-08-28","nav":18.38,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":18.38,"day_change_pct":-0.3254},{"nav_date":"2026-08-26","nav":18.44,"day_change_pct":-0.1083},{"nav_date":"2026-08-25","nav":18.46,"day_change_pct":0.2716},{"nav_date":"2026-08-24","nav":18.41,"day_change_pct":-0.2168},{"nav_date":"2026-08-21","nav":18.45,"day_change_pct":-0.5927},{"nav_date":"2026-08-20","nav":18.56,"day_change_pct":0.6508},{"nav_date":"2026-08-19","nav":18.44,"day_change_pct":-0.1083},{"nav_date":"2026-08-18","nav":18.46,"day_change_pct":0.3806},{"nav_date":"2026-08-17","nav":18.39,"day_change_pct":0.2726},{"nav_date":"2026-08-14","nav":18.34,"day_change_pct":0.2186},{"nav_date":"2026-08-13","nav":18.3,"day_change_pct":0.1094},{"nav_date":"2026-08-12","nav":18.28,"day_change_pct":0.4396},{"nav_date":"2026-08-11","nav":18.2,"day_change_pct":0.2203},{"nav_date":"2026-08-10","nav":18.16,"day_change_pct":0.1103},{"nav_date":"2026-08-07","nav":18.14,"day_change_pct":1.0585},{"nav_date":"2026-08-06","nav":17.95,"day_change_pct":-0.554},{"nav_date":"2026-08-05","nav":18.05,"day_change_pct":1.4045},{"nav_date":"2026-08-04","nav":17.8,"day_change_pct":-0.1122},{"nav_date":"2026-08-03","nav":17.82,"day_change_pct":2.1789},{"nav_date":"2026-07-31","nav":17.44,"day_change_pct":1.0429},{"nav_date":"2026-07-30","nav":17.26,"day_change_pct":0.9357},{"nav_date":"2026-07-29","nav":17.1,"day_change_pct":0.3521},{"nav_date":"2026-07-28","nav":17.04,"day_change_pct":0.5903},{"nav_date":"2026-07-27","nav":16.94,"day_change_pct":2.1097},{"nav_date":"2026-07-24","nav":16.59,"day_change_pct":-0.8368},{"nav_date":"2026-07-23","nav":16.73,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":16.73,"day_change_pct":-0.2385},{"nav_date":"2026-07-21","nav":16.77,"day_change_pct":1.0241},{"nav_date":"2026-07-20","nav":16.6,"day_change_pct":0.1206},{"nav_date":"2026-07-17","nav":16.58,"day_change_pct":0.4848},{"nav_date":"2026-07-16","nav":16.5,"day_change_pct":0.1214},{"nav_date":"2026-07-15","nav":16.48,"day_change_pct":0.7951},{"nav_date":"2026-07-14","nav":16.35,"day_change_pct":-1.1487},{"nav_date":"2026-07-13","nav":16.54,"day_change_pct":-0.1208},{"nav_date":"2026-07-10","nav":16.56,"day_change_pct":0.4245},{"nav_date":"2026-07-09","nav":16.49,"day_change_pct":0.9798},{"nav_date":"2026-07-08","nav":16.33,"day_change_pct":-1.7449},{"nav_date":"2026-07-07","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2026-07-06","nav":16.61,"day_change_pct":0.484},{"nav_date":"2026-07-03","nav":16.53,"day_change_pct":-0.0605},{"nav_date":"2026-07-02","nav":16.54,"day_change_pct":1.224},{"nav_date":"2026-07-01","nav":16.34,"day_change_pct":1.3019},{"nav_date":"2026-06-30","nav":16.13,"day_change_pct":0.7495},{"nav_date":"2026-06-29","nav":16.01,"day_change_pct":-1.0507},{"nav_date":"2026-06-25","nav":16.18,"day_change_pct":1.125},{"nav_date":"2026-06-24","nav":16.0,"day_change_pct":0.2506},{"nav_date":"2026-06-23","nav":15.96,"day_change_pct":-0.7463},{"nav_date":"2026-06-22","nav":16.08,"day_change_pct":0.7519},{"nav_date":"2026-06-19","nav":15.96,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":15.96,"day_change_pct":0.4405},{"nav_date":"2026-06-17","nav":15.89,"day_change_pct":0.126},{"nav_date":"2026-06-16","nav":15.87,"day_change_pct":-0.2514},{"nav_date":"2026-06-15","nav":15.91,"day_change_pct":2.579},{"nav_date":"2026-06-12","nav":15.51,"day_change_pct":2.5794},{"nav_date":"2026-06-11","nav":15.12,"day_change_pct":-0.2639},{"nav_date":"2026-06-10","nav":15.16,"day_change_pct":-1.0444},{"nav_date":"2026-06-09","nav":15.32,"day_change_pct":1.794},{"nav_date":"2026-06-08","nav":15.05,"day_change_pct":-1.7624},{"nav_date":"2026-06-05","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2026-06-04","nav":15.31,"day_change_pct":0.3934},{"nav_date":"2026-06-03","nav":15.25,"day_change_pct":-0.1963},{"nav_date":"2026-06-02","nav":15.28,"day_change_pct":1.1251},{"nav_date":"2026-06-01","nav":15.11,"day_change_pct":-1.2418},{"nav_date":"2026-05-29","nav":15.3,"day_change_pct":-1.5444},{"nav_date":"2026-05-27","nav":15.54,"day_change_pct":1.5686},{"nav_date":"2026-05-26","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2026-05-25","nav":15.29,"day_change_pct":1.3926},{"nav_date":"2026-05-22","nav":15.08,"day_change_pct":0.3327},{"nav_date":"2026-05-21","nav":15.03,"day_change_pct":1.076},{"nav_date":"2026-05-20","nav":14.87,"day_change_pct":0.473},{"nav_date":"2026-05-19","nav":14.8,"day_change_pct":0.8174},{"nav_date":"2026-05-18","nav":14.68,"day_change_pct":-1.2113},{"nav_date":"2026-05-15","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2026-05-14","nav":14.87,"day_change_pct":0.473},{"nav_date":"2026-05-13","nav":14.8,"day_change_pct":-0.3367},{"nav_date":"2026-05-12","nav":14.85,"day_change_pct":-2.6868},{"nav_date":"2026-05-11","nav":15.26,"day_change_pct":-1.928},{"nav_date":"2026-05-08","nav":15.56,"day_change_pct":0.1932},{"nav_date":"2026-05-07","nav":15.53,"day_change_pct":1.5033},{"nav_date":"2026-05-06","nav":15.3,"day_change_pct":2.2044},{"nav_date":"2026-05-05","nav":14.97,"day_change_pct":0.1338},{"nav_date":"2026-05-04","nav":14.95,"day_change_pct":0.8092},{"nav_date":"2026-04-30","nav":14.83,"day_change_pct":-0.6032},{"nav_date":"2026-04-29","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2026-04-28","nav":14.87,"day_change_pct":-0.9327},{"nav_date":"2026-04-27","nav":15.01,"day_change_pct":1.6938},{"nav_date":"2026-04-24","nav":14.76,"day_change_pct":-1.0724},{"nav_date":"2026-04-23","nav":14.92,"day_change_pct":-1.7775},{"nav_date":"2026-04-22","nav":15.19,"day_change_pct":0.3303},{"nav_date":"2026-04-21","nav":15.14,"day_change_pct":0.598},{"nav_date":"2026-04-20","nav":15.05,"day_change_pct":0.1997},{"nav_date":"2026-04-17","nav":15.02,"day_change_pct":0.6702},{"nav_date":"2026-04-16","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2026-04-15","nav":14.87,"day_change_pct":1.9191},{"nav_date":"2026-04-13","nav":14.59,"day_change_pct":-1.883},{"nav_date":"2026-04-10","nav":14.87,"day_change_pct":2.2696},{"nav_date":"2026-04-09","nav":14.54,"day_change_pct":-0.6152},{"nav_date":"2026-04-08","nav":14.63,"day_change_pct":5.7845},{"nav_date":"2026-04-07","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2026-04-06","nav":13.84,"day_change_pct":1.2436},{"nav_date":"2026-04-02","nav":13.67,"day_change_pct":-0.7262},{"nav_date":"2026-04-01","nav":13.77,"day_change_pct":2.4554},{"nav_date":"2026-03-31","nav":13.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.44,"day_change_pct":-2.6792},{"nav_date":"2026-03-27","nav":13.81,"day_change_pct":-2.8149},{"nav_date":"2026-03-25","nav":14.21,"day_change_pct":2.2302},{"nav_date":"2026-03-24","nav":13.9,"day_change_pct":2.8868},{"nav_date":"2026-03-23","nav":13.51,"day_change_pct":-3.5},{"nav_date":"2026-03-20","nav":14.0,"day_change_pct":0.7919},{"nav_date":"2026-03-19","nav":13.89,"day_change_pct":-3.9419},{"nav_date":"2026-03-18","nav":14.46,"day_change_pct":2.0466},{"nav_date":"2026-03-17","nav":14.17,"day_change_pct":2.0158},{"nav_date":"2026-03-16","nav":13.89,"day_change_pct":1.3129},{"nav_date":"2026-03-13","nav":13.71,"day_change_pct":-3.178},{"nav_date":"2026-03-12","nav":14.16,"day_change_pct":-2.0747},{"nav_date":"2026-03-11","nav":14.46,"day_change_pct":-2.0988},{"nav_date":"2026-03-10","nav":14.77,"day_change_pct":2.4983},{"nav_date":"2026-03-09","nav":14.41,"day_change_pct":-3.3535},{"nav_date":"2026-03-06","nav":14.91,"day_change_pct":-1.3236},{"nav_date":"2026-03-05","nav":15.11,"day_change_pct":1.7508},{"nav_date":"2026-03-04","nav":14.85,"day_change_pct":-2.3669},{"nav_date":"2026-03-02","nav":15.21,"day_change_pct":-2.5},{"nav_date":"2026-02-27","nav":15.6,"day_change_pct":-1.5152},{"nav_date":"2026-02-26","nav":15.84,"day_change_pct":0.3167},{"nav_date":"2026-02-25","nav":15.79,"day_change_pct":0.9591},{"nav_date":"2026-02-24","nav":15.64,"day_change_pct":-1.0127},{"nav_date":"2026-02-23","nav":15.8,"day_change_pct":0.5089},{"nav_date":"2026-02-20","nav":15.72,"day_change_pct":0.3191},{"nav_date":"2026-02-19","nav":15.67,"day_change_pct":-1.8785},{"nav_date":"2026-02-18","nav":15.97,"day_change_pct":0.2511},{"nav_date":"2026-02-17","nav":15.93,"day_change_pct":0.2517},{"nav_date":"2026-02-16","nav":15.89,"day_change_pct":-0.5632},{"nav_date":"2026-02-13","nav":15.98,"day_change_pct":-1.175},{"nav_date":"2026-02-12","nav":16.17,"day_change_pct":-0.1852},{"nav_date":"2026-02-11","nav":16.2,"day_change_pct":0.9346},{"nav_date":"2026-02-10","nav":16.05,"day_change_pct":1.711},{"nav_date":"2026-02-09","nav":15.78,"day_change_pct":1.4791},{"nav_date":"2026-02-06","nav":15.55,"day_change_pct":-0.639},{"nav_date":"2026-02-05","nav":15.65,"day_change_pct":-0.5086},{"nav_date":"2026-02-04","nav":15.73,"day_change_pct":1.2878},{"nav_date":"2026-02-03","nav":15.53,"day_change_pct":3.3955},{"nav_date":"2026-02-02","nav":15.02,"day_change_pct":-0.133},{"nav_date":"2026-01-30","nav":15.04,"day_change_pct":0.5348},{"nav_date":"2026-01-29","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2026-01-28","nav":14.97,"day_change_pct":1.3541},{"nav_date":"2026-01-27","nav":14.77,"day_change_pct":-0.2027},{"nav_date":"2026-01-23","nav":14.8,"day_change_pct":-2.1164},{"nav_date":"2026-01-22","nav":15.12,"day_change_pct":0.8},{"nav_date":"2026-01-21","nav":15.0,"day_change_pct":0.3344},{"nav_date":"2026-01-20","nav":14.95,"day_change_pct":-2.6059},{"nav_date":"2026-01-19","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2026-01-16","nav":15.37,"day_change_pct":-0.7106},{"nav_date":"2026-01-14","nav":15.48,"day_change_pct":-0.3861},{"nav_date":"2026-01-13","nav":15.54,"day_change_pct":0.0644},{"nav_date":"2026-01-12","nav":15.53,"day_change_pct":-0.2569},{"nav_date":"2026-01-09","nav":15.57,"day_change_pct":-1.3933},{"nav_date":"2026-01-08","nav":15.79,"day_change_pct":-1.0031},{"nav_date":"2026-01-07","nav":15.95,"day_change_pct":-0.4991},{"nav_date":"2026-01-06","nav":16.03,"day_change_pct":-0.3729},{"nav_date":"2026-01-05","nav":16.09,"day_change_pct":-0.1241},{"nav_date":"2026-01-02","nav":16.11,"day_change_pct":0.9398},{"nav_date":"2026-01-01","nav":15.96,"day_change_pct":1.1407},{"nav_date":"2025-12-31","nav":15.78,"day_change_pct":0.8307},{"nav_date":"2025-12-30","nav":15.65,"day_change_pct":0.3849},{"nav_date":"2025-12-29","nav":15.59,"day_change_pct":-0.6373},{"nav_date":"2025-12-26","nav":15.69,"day_change_pct":-0.4442},{"nav_date":"2025-12-24","nav":15.76,"day_change_pct":-0.4422},{"nav_date":"2025-12-23","nav":15.83,"day_change_pct":-0.1892},{"nav_date":"2025-12-22","nav":15.86,"day_change_pct":0.4433},{"nav_date":"2025-12-19","nav":15.79,"day_change_pct":1.0883},{"nav_date":"2025-12-18","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2025-12-17","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2025-12-16","nav":15.61,"day_change_pct":-0.6365},{"nav_date":"2025-12-15","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2025-12-12","nav":15.72,"day_change_pct":0.7047},{"nav_date":"2025-12-11","nav":15.61,"day_change_pct":0.9702},{"nav_date":"2025-12-10","nav":15.46,"day_change_pct":-0.2581},{"nav_date":"2025-12-09","nav":15.5,"day_change_pct":0.2587},{"nav_date":"2025-12-08","nav":15.46,"day_change_pct":-1.8413},{"nav_date":"2025-12-05","nav":15.75,"day_change_pct":-0.0635},{"nav_date":"2025-12-04","nav":15.76,"day_change_pct":-0.1267},{"nav_date":"2025-12-03","nav":15.78,"day_change_pct":-0.9416},{"nav_date":"2025-12-02","nav":15.93,"day_change_pct":-0.0627},{"nav_date":"2025-12-01","nav":15.94,"day_change_pct":0.8223},{"nav_date":"2025-11-28","nav":15.81,"day_change_pct":0.2536},{"nav_date":"2025-11-27","nav":15.77,"day_change_pct":-0.0634},{"nav_date":"2025-11-26","nav":15.78,"day_change_pct":1.2187},{"nav_date":"2025-11-25","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2025-11-24","nav":15.57,"day_change_pct":-0.3839},{"nav_date":"2025-11-21","nav":15.63,"day_change_pct":-0.5092},{"nav_date":"2025-11-20","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2025-11-19","nav":15.69,"day_change_pct":0.5125},{"nav_date":"2025-11-18","nav":15.61,"day_change_pct":-0.6365},{"nav_date":"2025-11-17","nav":15.71,"day_change_pct":0.8344},{"nav_date":"2025-11-14","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2025-11-13","nav":15.59,"day_change_pct":-0.3834},{"nav_date":"2025-11-12","nav":15.65,"day_change_pct":0.9026},{"nav_date":"2025-11-11","nav":15.51,"day_change_pct":1.2402},{"nav_date":"2025-11-10","nav":15.32,"day_change_pct":-0.0652},{"nav_date":"2025-11-07","nav":15.33,"day_change_pct":0.1961},{"nav_date":"2025-11-06","nav":15.3,"day_change_pct":-0.7138},{"nav_date":"2025-11-04","nav":15.41,"day_change_pct":-0.9003},{"nav_date":"2025-11-03","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2025-10-31","nav":15.48,"day_change_pct":-0.8328},{"nav_date":"2025-10-30","nav":15.61,"day_change_pct":-0.3193},{"nav_date":"2025-10-29","nav":15.66,"day_change_pct":-0.1912},{"nav_date":"2025-10-28","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2025-10-27","nav":15.72,"day_change_pct":0.5758},{"nav_date":"2025-10-24","nav":15.63,"day_change_pct":-0.6357},{"nav_date":"2025-10-23","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2025-10-20","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2025-10-17","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2025-10-16","nav":15.73,"day_change_pct":0.898},{"nav_date":"2025-10-15","nav":15.59,"day_change_pct":0.5806},{"nav_date":"2025-10-14","nav":15.5,"day_change_pct":-0.2574},{"nav_date":"2025-10-13","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2025-10-10","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2025-10-09","nav":15.48,"day_change_pct":0.3891},{"nav_date":"2025-10-08","nav":15.42,"day_change_pct":-0.836},{"nav_date":"2025-10-07","nav":15.55,"day_change_pct":0.2579},{"nav_date":"2025-10-06","nav":15.51,"day_change_pct":0.4534},{"nav_date":"2025-10-03","nav":15.44,"day_change_pct":0.2597},{"nav_date":"2025-10-01","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2025-09-30","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2025-09-29","nav":15.29,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":15.29,"day_change_pct":-1.4184},{"nav_date":"2025-09-25","nav":15.51,"day_change_pct":-0.8946},{"nav_date":"2025-09-24","nav":15.65,"day_change_pct":-0.7609},{"nav_date":"2025-09-23","nav":15.77,"day_change_pct":0.127},{"nav_date":"2025-09-22","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2025-09-19","nav":15.77,"day_change_pct":0.127},{"nav_date":"2025-09-18","nav":15.75,"day_change_pct":0.4464},{"nav_date":"2025-09-17","nav":15.68,"day_change_pct":0.6418},{"nav_date":"2025-09-16","nav":15.58,"day_change_pct":1.2346},{"nav_date":"2025-09-15","nav":15.39,"day_change_pct":0.1953},{"nav_date":"2025-09-12","nav":15.36,"day_change_pct":0.3266}],"total":697,"page":1,"page_size":250}