{"fund_details":{"scheme_code":152149,"scheme_name":"Aditya Birla Sun Life US Treasury 3-10 Year Bond ETFs Fund Of Funds-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB10X8","isin_reinvest":"INF209KB11X6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.8752,"day_change_pct":-0.1063},{"nav_date":"2026-09-09","nav":12.8889,"day_change_pct":0.2863},{"nav_date":"2026-09-04","nav":12.8521,"day_change_pct":-0.1562},{"nav_date":"2026-09-03","nav":12.8722,"day_change_pct":-0.2967},{"nav_date":"2026-09-01","nav":12.9105,"day_change_pct":-0.7465},{"nav_date":"2026-08-28","nav":13.0076,"day_change_pct":-0.305},{"nav_date":"2026-08-26","nav":13.0474,"day_change_pct":-0.179},{"nav_date":"2026-08-24","nav":13.0708,"day_change_pct":0.1924},{"nav_date":"2026-08-21","nav":13.0457,"day_change_pct":-0.1462},{"nav_date":"2026-08-20","nav":13.0648,"day_change_pct":-0.1971},{"nav_date":"2026-08-19","nav":13.0906,"day_change_pct":0.2535},{"nav_date":"2026-08-18","nav":13.0575,"day_change_pct":0.0283},{"nav_date":"2026-08-17","nav":13.0538,"day_change_pct":-0.0459},{"nav_date":"2026-08-13","nav":13.0598,"day_change_pct":0.3481},{"nav_date":"2026-08-12","nav":13.0145,"day_change_pct":0.0607},{"nav_date":"2026-08-11","nav":13.0066,"day_change_pct":0.1532},{"nav_date":"2026-08-10","nav":12.9867,"day_change_pct":-0.1123},{"nav_date":"2026-08-07","nav":13.0013,"day_change_pct":0.1039},{"nav_date":"2026-08-06","nav":12.9878,"day_change_pct":-0.0377},{"nav_date":"2026-08-05","nav":12.9927,"day_change_pct":-0.2419},{"nav_date":"2026-08-04","nav":13.0242,"day_change_pct":0.3336},{"nav_date":"2026-08-03","nav":12.9809,"day_change_pct":0.1597},{"nav_date":"2026-07-31","nav":12.9602,"day_change_pct":-0.5967},{"nav_date":"2026-07-30","nav":13.038,"day_change_pct":0.1513},{"nav_date":"2026-07-29","nav":13.0183,"day_change_pct":-0.4633},{"nav_date":"2026-07-28","nav":13.0789,"day_change_pct":0.1954},{"nav_date":"2026-07-27","nav":13.0534,"day_change_pct":-0.6129},{"nav_date":"2026-07-24","nav":13.1339,"day_change_pct":-0.3173},{"nav_date":"2026-07-23","nav":13.0981,"day_change_pct":-0.589},{"nav_date":"2026-07-22","nav":13.1293,"day_change_pct":0.1319},{"nav_date":"2026-07-21","nav":13.112,"day_change_pct":-0.3329},{"nav_date":"2026-07-20","nav":13.1558,"day_change_pct":-0.151},{"nav_date":"2026-07-17","nav":13.1757,"day_change_pct":0.1254},{"nav_date":"2026-07-16","nav":13.1592,"day_change_pct":0.0053},{"nav_date":"2026-07-15","nav":13.1585,"day_change_pct":0.2247},{"nav_date":"2026-07-14","nav":13.129,"day_change_pct":0.8039},{"nav_date":"2026-07-13","nav":13.0243,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":13.0188,"day_change_pct":-0.0299},{"nav_date":"2026-07-09","nav":13.0227,"day_change_pct":0.0684},{"nav_date":"2026-07-08","nav":13.0138,"day_change_pct":0.1871},{"nav_date":"2026-07-07","nav":12.9895,"day_change_pct":-0.5269},{"nav_date":"2026-07-06","nav":13.0583,"day_change_pct":0.1557},{"nav_date":"2026-07-03","nav":13.038,"day_change_pct":-0.2677},{"nav_date":"2026-07-02","nav":13.073,"day_change_pct":0.2531},{"nav_date":"2026-07-01","nav":13.04,"day_change_pct":0.4328},{"nav_date":"2026-06-30","nav":12.9838,"day_change_pct":0.0216},{"nav_date":"2026-06-29","nav":12.981,"day_change_pct":0.2007},{"nav_date":"2026-06-25","nav":12.955,"day_change_pct":-0.0995},{"nav_date":"2026-06-24","nav":12.9679,"day_change_pct":0.2234},{"nav_date":"2026-06-23","nav":12.939,"day_change_pct":0.2192},{"nav_date":"2026-06-22","nav":12.9107,"day_change_pct":0.3084},{"nav_date":"2026-06-19","nav":12.871,"day_change_pct":-0.2356},{"nav_date":"2026-06-18","nav":12.9014,"day_change_pct":-0.3599},{"nav_date":"2026-06-17","nav":12.948,"day_change_pct":0.007},{"nav_date":"2026-06-16","nav":12.9471,"day_change_pct":-0.098},{"nav_date":"2026-06-15","nav":12.9598,"day_change_pct":-0.2747},{"nav_date":"2026-06-12","nav":12.9955,"day_change_pct":-0.4115},{"nav_date":"2026-06-11","nav":13.0492,"day_change_pct":0.5014},{"nav_date":"2026-06-10","nav":12.9841,"day_change_pct":0.0956},{"nav_date":"2026-06-09","nav":12.9717,"day_change_pct":-0.2898},{"nav_date":"2026-06-08","nav":13.0094,"day_change_pct":0.7302},{"nav_date":"2026-06-05","nav":12.9151,"day_change_pct":-1.3128},{"nav_date":"2026-06-04","nav":13.0869,"day_change_pct":0.2843},{"nav_date":"2026-06-03","nav":13.0498,"day_change_pct":0.2173},{"nav_date":"2026-06-02","nav":13.0215,"day_change_pct":0.5195},{"nav_date":"2026-06-01","nav":12.9542,"day_change_pct":-0.386},{"nav_date":"2026-05-29","nav":13.0044,"day_change_pct":-0.4661},{"nav_date":"2026-05-27","nav":13.0653,"day_change_pct":0.2225},{"nav_date":"2026-05-26","nav":13.0363,"day_change_pct":0.7582},{"nav_date":"2026-05-25","nav":12.9382,"day_change_pct":-0.4754},{"nav_date":"2026-05-22","nav":13.0,"day_change_pct":-0.3976},{"nav_date":"2026-05-21","nav":13.0519,"day_change_pct":-0.7468},{"nav_date":"2026-05-20","nav":13.1501,"day_change_pct":0.7987},{"nav_date":"2026-05-19","nav":13.0459,"day_change_pct":-0.1936},{"nav_date":"2026-05-18","nav":13.0712,"day_change_pct":0.3185},{"nav_date":"2026-05-15","nav":13.0297,"day_change_pct":-0.4287},{"nav_date":"2026-05-14","nav":13.0858,"day_change_pct":0.2759},{"nav_date":"2026-05-13","nav":13.0498,"day_change_pct":-0.0643},{"nav_date":"2026-05-12","nav":13.0582,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":13.0613,"day_change_pct":0.7661},{"nav_date":"2026-05-08","nav":12.962,"day_change_pct":0.2173},{"nav_date":"2026-05-07","nav":12.9339,"day_change_pct":-0.392},{"nav_date":"2026-05-06","nav":12.9848,"day_change_pct":-0.3828},{"nav_date":"2026-05-05","nav":13.0347,"day_change_pct":0.0276},{"nav_date":"2026-05-04","nav":13.0311,"day_change_pct":0.2709},{"nav_date":"2026-04-30","nav":12.9959,"day_change_pct":0.1456},{"nav_date":"2026-04-29","nav":12.977,"day_change_pct":0.0648},{"nav_date":"2026-04-28","nav":12.9686,"day_change_pct":0.2373},{"nav_date":"2026-04-27","nav":12.9379,"day_change_pct":-0.115},{"nav_date":"2026-04-24","nav":12.9528,"day_change_pct":0.068},{"nav_date":"2026-04-23","nav":12.944,"day_change_pct":0.3349},{"nav_date":"2026-04-22","nav":12.9008,"day_change_pct":0.3266},{"nav_date":"2026-04-21","nav":12.8588,"day_change_pct":0.2206},{"nav_date":"2026-04-20","nav":12.8305,"day_change_pct":0.1311},{"nav_date":"2026-04-17","nav":12.8137,"day_change_pct":-0.0273},{"nav_date":"2026-04-16","nav":12.8172,"day_change_pct":-0.2506},{"nav_date":"2026-04-15","nav":12.8494,"day_change_pct":0.2763},{"nav_date":"2026-04-13","nav":12.814,"day_change_pct":0.498},{"nav_date":"2026-04-10","nav":12.7505,"day_change_pct":0.1697},{"nav_date":"2026-04-09","nav":12.7289,"day_change_pct":0.3809},{"nav_date":"2026-04-08","nav":12.6806,"day_change_pct":-0.2611},{"nav_date":"2026-04-07","nav":12.7138,"day_change_pct":-0.3871},{"nav_date":"2026-04-06","nav":12.7632,"day_change_pct":-0.1135},{"nav_date":"2026-04-02","nav":12.7777,"day_change_pct":-0.2272},{"nav_date":"2026-04-01","nav":12.8068,"day_change_pct":-0.4005},{"nav_date":"2026-03-31","nav":12.8583,"day_change_pct":-0.6152},{"nav_date":"2026-03-30","nav":12.9379,"day_change_pct":0.2798},{"nav_date":"2026-03-27","nav":12.9018,"day_change_pct":0.3578},{"nav_date":"2026-03-25","nav":12.8558,"day_change_pct":0.5624},{"nav_date":"2026-03-24","nav":12.7839,"day_change_pct":0.1936},{"nav_date":"2026-03-23","nav":12.7592,"day_change_pct":0.0008},{"nav_date":"2026-03-20","nav":12.7591,"day_change_pct":-0.0893},{"nav_date":"2026-03-19","nav":12.7705,"day_change_pct":0.0494},{"nav_date":"2026-03-18","nav":12.7642,"day_change_pct":0.201},{"nav_date":"2026-03-17","nav":12.7386,"day_change_pct":0.4115},{"nav_date":"2026-03-16","nav":12.6864,"day_change_pct":0.1587},{"nav_date":"2026-03-13","nav":12.6663,"day_change_pct":0.0592},{"nav_date":"2026-03-12","nav":12.6588,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":12.6632,"day_change_pct":-0.3713},{"nav_date":"2026-03-10","nav":12.7104,"day_change_pct":-0.2981},{"nav_date":"2026-03-09","nav":12.7484,"day_change_pct":0.5862},{"nav_date":"2026-03-06","nav":12.6741,"day_change_pct":0.2801},{"nav_date":"2026-03-05","nav":12.6387,"day_change_pct":-0.8185},{"nav_date":"2026-03-04","nav":12.743,"day_change_pct":0.4034},{"nav_date":"2026-03-02","nav":12.6918,"day_change_pct":0.1088},{"nav_date":"2026-02-27","nav":12.678,"day_change_pct":0.4413},{"nav_date":"2026-02-26","nav":12.6223,"day_change_pct":0.0769},{"nav_date":"2026-02-25","nav":12.6126,"day_change_pct":-0.0246},{"nav_date":"2026-02-24","nav":12.6157,"day_change_pct":0.0087},{"nav_date":"2026-02-23","nav":12.6146,"day_change_pct":0.2018},{"nav_date":"2026-02-20","nav":12.5892,"day_change_pct":-0.2978},{"nav_date":"2026-02-19","nav":12.6268,"day_change_pct":0.5871},{"nav_date":"2026-02-18","nav":12.5531,"day_change_pct":-0.0621},{"nav_date":"2026-02-17","nav":12.5609,"day_change_pct":-0.0716},{"nav_date":"2026-02-16","nav":12.5699,"day_change_pct":0.043},{"nav_date":"2026-02-13","nav":12.5645,"day_change_pct":0.4348},{"nav_date":"2026-02-12","nav":12.5101,"day_change_pct":0.1922},{"nav_date":"2026-02-11","nav":12.4861,"day_change_pct":-0.0104},{"nav_date":"2026-02-10","nav":12.4874,"day_change_pct":0.1259},{"nav_date":"2026-02-09","nav":12.4717,"day_change_pct":0.1663},{"nav_date":"2026-02-06","nav":12.451,"day_change_pct":0.3368},{"nav_date":"2026-02-05","nav":12.4092,"day_change_pct":0.2253},{"nav_date":"2026-02-04","nav":12.3813,"day_change_pct":0.3168},{"nav_date":"2026-02-03","nav":12.3422,"day_change_pct":-1.439},{"nav_date":"2026-02-02","nav":12.5224,"day_change_pct":-0.5709},{"nav_date":"2026-01-30","nav":12.5943,"day_change_pct":-0.0532},{"nav_date":"2026-01-29","nav":12.601,"day_change_pct":0.2339},{"nav_date":"2026-01-28","nav":12.5716,"day_change_pct":0.1929},{"nav_date":"2026-01-27","nav":12.5474,"day_change_pct":-0.1043},{"nav_date":"2026-01-23","nav":12.5605,"day_change_pct":0.3692},{"nav_date":"2026-01-22","nav":12.5143,"day_change_pct":-0.1094},{"nav_date":"2026-01-21","nav":12.528,"day_change_pct":0.8014},{"nav_date":"2026-01-20","nav":12.4284,"day_change_pct":-0.029},{"nav_date":"2026-01-19","nav":12.432,"day_change_pct":-0.0064},{"nav_date":"2026-01-16","nav":12.4328,"day_change_pct":0.1361},{"nav_date":"2026-01-14","nav":12.4159,"day_change_pct":0.3954},{"nav_date":"2026-01-13","nav":12.367,"day_change_pct":0.0615},{"nav_date":"2026-01-12","nav":12.3594,"day_change_pct":-0.0421},{"nav_date":"2026-01-09","nav":12.3646,"day_change_pct":0.2221},{"nav_date":"2026-01-08","nav":12.3372,"day_change_pct":-0.0672},{"nav_date":"2026-01-07","nav":12.3455,"day_change_pct":-0.0672},{"nav_date":"2026-01-06","nav":12.3538,"day_change_pct":-0.2914},{"nav_date":"2026-01-05","nav":12.3899,"day_change_pct":0.2265},{"nav_date":"2026-01-02","nav":12.3619,"day_change_pct":-0.2115},{"nav_date":"2026-01-01","nav":12.3881,"day_change_pct":0.1196},{"nav_date":"2025-12-31","nav":12.3733,"day_change_pct":0.2179},{"nav_date":"2025-12-30","nav":12.3464,"day_change_pct":-0.0445},{"nav_date":"2025-12-29","nav":12.3519,"day_change_pct":0.1508},{"nav_date":"2025-12-26","nav":12.3333,"day_change_pct":0.1754},{"nav_date":"2025-12-24","nav":12.3117,"day_change_pct":0.4029},{"nav_date":"2025-12-23","nav":12.2623,"day_change_pct":-0.2627},{"nav_date":"2025-12-22","nav":12.2946,"day_change_pct":-0.0358},{"nav_date":"2025-12-19","nav":12.299,"day_change_pct":-0.8033},{"nav_date":"2025-12-18","nav":12.3986,"day_change_pct":0.1106},{"nav_date":"2025-12-17","nav":12.3849,"day_change_pct":-0.5836},{"nav_date":"2025-12-16","nav":12.4576,"day_change_pct":0.3181},{"nav_date":"2025-12-15","nav":12.4181,"day_change_pct":0.388},{"nav_date":"2025-12-12","nav":12.3701,"day_change_pct":-0.0347},{"nav_date":"2025-12-11","nav":12.3744,"day_change_pct":0.6335},{"nav_date":"2025-12-10","nav":12.2965,"day_change_pct":0.1833},{"nav_date":"2025-12-09","nav":12.274,"day_change_pct":-0.1935},{"nav_date":"2025-12-08","nav":12.2978,"day_change_pct":-0.1656},{"nav_date":"2025-12-05","nav":12.3182,"day_change_pct":-0.0722},{"nav_date":"2025-12-04","nav":12.3271,"day_change_pct":-0.4337},{"nav_date":"2025-12-03","nav":12.3808,"day_change_pct":0.3501},{"nav_date":"2025-12-02","nav":12.3376,"day_change_pct":0.5067},{"nav_date":"2025-12-01","nav":12.2754,"day_change_pct":-0.1984},{"nav_date":"2025-11-28","nav":12.2998,"day_change_pct":0.0749},{"nav_date":"2025-11-27","nav":12.2906,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":12.2901,"day_change_pct":0.0611},{"nav_date":"2025-11-25","nav":12.2826,"day_change_pct":0.3423},{"nav_date":"2025-11-24","nav":12.2407,"day_change_pct":-0.3687},{"nav_date":"2025-11-21","nav":12.286,"day_change_pct":1.1268},{"nav_date":"2025-11-20","nav":12.1491,"day_change_pct":0.2682},{"nav_date":"2025-11-19","nav":12.1166,"day_change_pct":0.0727},{"nav_date":"2025-11-18","nav":12.1078,"day_change_pct":0.0322},{"nav_date":"2025-11-17","nav":12.1039,"day_change_pct":-0.1592},{"nav_date":"2025-11-14","nav":12.1232,"day_change_pct":-0.0239},{"nav_date":"2025-11-13","nav":12.1261,"day_change_pct":-0.0008},{"nav_date":"2025-11-12","nav":12.1262,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":12.1206,"day_change_pct":0.0388},{"nav_date":"2025-11-10","nav":12.1159,"day_change_pct":-0.1837},{"nav_date":"2025-11-07","nav":12.1382,"day_change_pct":0.1849},{"nav_date":"2025-11-06","nav":12.1158,"day_change_pct":0.0372},{"nav_date":"2025-11-04","nav":12.1113,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":12.1085,"day_change_pct":0.0578},{"nav_date":"2025-10-31","nav":12.1015,"day_change_pct":-0.0256},{"nav_date":"2025-10-30","nav":12.1046,"day_change_pct":0.1257},{"nav_date":"2025-10-29","nav":12.0894,"day_change_pct":-0.0967},{"nav_date":"2025-10-28","nav":12.1011,"day_change_pct":0.1291},{"nav_date":"2025-10-27","nav":12.0855,"day_change_pct":0.4221},{"nav_date":"2025-10-24","nav":12.0347,"day_change_pct":-0.1353},{"nav_date":"2025-10-23","nav":12.051,"day_change_pct":0.0374},{"nav_date":"2025-10-20","nav":12.0465,"day_change_pct":-0.1442},{"nav_date":"2025-10-17","nav":12.0639,"day_change_pct":0.2451},{"nav_date":"2025-10-16","nav":12.0344,"day_change_pct":-0.1295},{"nav_date":"2025-10-15","nav":12.05,"day_change_pct":-0.7266},{"nav_date":"2025-10-14","nav":12.1382,"day_change_pct":0.1998},{"nav_date":"2025-10-13","nav":12.114,"day_change_pct":-0.0429},{"nav_date":"2025-10-10","nav":12.1192,"day_change_pct":0.3935},{"nav_date":"2025-10-09","nav":12.0717,"day_change_pct":-0.0232},{"nav_date":"2025-10-08","nav":12.0745,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":12.0723,"day_change_pct":0.1086},{"nav_date":"2025-10-06","nav":12.0592,"day_change_pct":-0.2028},{"nav_date":"2025-10-03","nav":12.0837,"day_change_pct":0.1924},{"nav_date":"2025-10-01","nav":12.0605,"day_change_pct":-0.0588},{"nav_date":"2025-09-30","nav":12.0676,"day_change_pct":0.1502},{"nav_date":"2025-09-29","nav":12.0495,"day_change_pct":0.2396},{"nav_date":"2025-09-26","nav":12.0207,"day_change_pct":0.0916},{"nav_date":"2025-09-25","nav":12.0097,"day_change_pct":-0.3642},{"nav_date":"2025-09-24","nav":12.0536,"day_change_pct":0.0315},{"nav_date":"2025-09-23","nav":12.0498,"day_change_pct":0.4812},{"nav_date":"2025-09-22","nav":11.9921,"day_change_pct":0.1503},{"nav_date":"2025-09-19","nav":11.9741,"day_change_pct":-0.0818},{"nav_date":"2025-09-18","nav":11.9839,"day_change_pct":-0.0442},{"nav_date":"2025-09-17","nav":11.9892,"day_change_pct":-0.2106},{"nav_date":"2025-09-16","nav":12.0145,"day_change_pct":-0.1297},{"nav_date":"2025-09-15","nav":12.0301,"day_change_pct":0.1282},{"nav_date":"2025-09-12","nav":12.0147,"day_change_pct":-0.5529},{"nav_date":"2025-09-11","nav":12.0815,"day_change_pct":0.4974},{"nav_date":"2025-09-10","nav":12.0217,"day_change_pct":0.0924},{"nav_date":"2025-09-09","nav":12.0106,"day_change_pct":-0.0125},{"nav_date":"2025-09-08","nav":12.0121,"day_change_pct":-0.2491},{"nav_date":"2025-09-05","nav":12.0421,"day_change_pct":0.7041},{"nav_date":"2025-09-04","nav":11.9579,"day_change_pct":0.2893},{"nav_date":"2025-09-03","nav":11.9234,"day_change_pct":0.1436},{"nav_date":"2025-09-02","nav":11.9063,"day_change_pct":-0.2697},{"nav_date":"2025-09-01","nav":11.9385,"day_change_pct":0.0595},{"nav_date":"2025-08-29","nav":11.9314,"day_change_pct":0.6827},{"nav_date":"2025-08-28","nav":11.8505,"day_change_pct":0.2487}],"total":698,"page":1,"page_size":250}