{"fund_details":{"scheme_code":152145,"scheme_name":"Aditya Birla Sun Life US Treasury 3-10 Year Bond ETFs Fund Of Funds-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB13X2","isin_reinvest":"INF209KB14X0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.8941,"day_change_pct":-0.1069},{"nav_date":"2026-09-09","nav":12.9079,"day_change_pct":0.2882},{"nav_date":"2026-09-04","nav":12.8708,"day_change_pct":-0.1567},{"nav_date":"2026-09-03","nav":12.891,"day_change_pct":-0.2962},{"nav_date":"2026-09-01","nav":12.9293,"day_change_pct":-0.7462},{"nav_date":"2026-08-28","nav":13.0265,"day_change_pct":-0.3046},{"nav_date":"2026-08-26","nav":13.0663,"day_change_pct":-0.1795},{"nav_date":"2026-08-24","nav":13.0898,"day_change_pct":0.1929},{"nav_date":"2026-08-21","nav":13.0646,"day_change_pct":-0.146},{"nav_date":"2026-08-20","nav":13.0837,"day_change_pct":-0.196},{"nav_date":"2026-08-19","nav":13.1094,"day_change_pct":0.2531},{"nav_date":"2026-08-18","nav":13.0763,"day_change_pct":0.0283},{"nav_date":"2026-08-17","nav":13.0726,"day_change_pct":-0.0451},{"nav_date":"2026-08-13","nav":13.0785,"day_change_pct":0.3483},{"nav_date":"2026-08-12","nav":13.0331,"day_change_pct":0.0607},{"nav_date":"2026-08-11","nav":13.0252,"day_change_pct":0.1538},{"nav_date":"2026-08-10","nav":13.0052,"day_change_pct":-0.1121},{"nav_date":"2026-08-07","nav":13.0198,"day_change_pct":0.1038},{"nav_date":"2026-08-06","nav":13.0063,"day_change_pct":-0.0369},{"nav_date":"2026-08-05","nav":13.0111,"day_change_pct":-0.2423},{"nav_date":"2026-08-04","nav":13.0427,"day_change_pct":0.3339},{"nav_date":"2026-08-03","nav":12.9993,"day_change_pct":0.1603},{"nav_date":"2026-07-31","nav":12.9785,"day_change_pct":-0.5966},{"nav_date":"2026-07-30","nav":13.0564,"day_change_pct":0.1519},{"nav_date":"2026-07-29","nav":13.0366,"day_change_pct":-0.4635},{"nav_date":"2026-07-28","nav":13.0973,"day_change_pct":0.1951},{"nav_date":"2026-07-27","nav":13.0718,"day_change_pct":-0.6121},{"nav_date":"2026-07-24","nav":13.1523,"day_change_pct":-0.3161},{"nav_date":"2026-07-23","nav":13.1165,"day_change_pct":-0.5874},{"nav_date":"2026-07-22","nav":13.1477,"day_change_pct":0.1318},{"nav_date":"2026-07-21","nav":13.1304,"day_change_pct":-0.3325},{"nav_date":"2026-07-20","nav":13.1742,"day_change_pct":-0.1501},{"nav_date":"2026-07-17","nav":13.194,"day_change_pct":0.1245},{"nav_date":"2026-07-16","nav":13.1776,"day_change_pct":0.0061},{"nav_date":"2026-07-15","nav":13.1768,"day_change_pct":0.2251},{"nav_date":"2026-07-14","nav":13.1472,"day_change_pct":0.8035},{"nav_date":"2026-07-13","nav":13.0424,"day_change_pct":0.043},{"nav_date":"2026-07-10","nav":13.0368,"day_change_pct":-0.0307},{"nav_date":"2026-07-09","nav":13.0408,"day_change_pct":0.0691},{"nav_date":"2026-07-08","nav":13.0318,"day_change_pct":0.1876},{"nav_date":"2026-07-07","nav":13.0074,"day_change_pct":-0.5269},{"nav_date":"2026-07-06","nav":13.0763,"day_change_pct":0.1555},{"nav_date":"2026-07-03","nav":13.056,"day_change_pct":-0.2666},{"nav_date":"2026-07-02","nav":13.0909,"day_change_pct":0.2527},{"nav_date":"2026-07-01","nav":13.0579,"day_change_pct":0.433},{"nav_date":"2026-06-30","nav":13.0016,"day_change_pct":0.0223},{"nav_date":"2026-06-29","nav":12.9987,"day_change_pct":0.2004},{"nav_date":"2026-06-25","nav":12.9727,"day_change_pct":-0.0993},{"nav_date":"2026-06-24","nav":12.9856,"day_change_pct":0.2238},{"nav_date":"2026-06-23","nav":12.9566,"day_change_pct":0.2197},{"nav_date":"2026-06-22","nav":12.9282,"day_change_pct":0.3088},{"nav_date":"2026-06-19","nav":12.8884,"day_change_pct":-0.2361},{"nav_date":"2026-06-18","nav":12.9189,"day_change_pct":-0.3602},{"nav_date":"2026-06-17","nav":12.9656,"day_change_pct":0.0077},{"nav_date":"2026-06-16","nav":12.9646,"day_change_pct":-0.0979},{"nav_date":"2026-06-15","nav":12.9773,"day_change_pct":-0.2743},{"nav_date":"2026-06-12","nav":13.013,"day_change_pct":-0.4117},{"nav_date":"2026-06-11","nav":13.0668,"day_change_pct":0.5015},{"nav_date":"2026-06-10","nav":13.0016,"day_change_pct":0.0962},{"nav_date":"2026-06-09","nav":12.9891,"day_change_pct":-0.2894},{"nav_date":"2026-06-08","nav":13.0268,"day_change_pct":0.7307},{"nav_date":"2026-06-05","nav":12.9323,"day_change_pct":-1.3133},{"nav_date":"2026-06-04","nav":13.1044,"day_change_pct":0.2847},{"nav_date":"2026-06-03","nav":13.0672,"day_change_pct":0.2178},{"nav_date":"2026-06-02","nav":13.0388,"day_change_pct":0.5188},{"nav_date":"2026-06-01","nav":12.9715,"day_change_pct":-0.3855},{"nav_date":"2026-05-29","nav":13.0217,"day_change_pct":-0.4655},{"nav_date":"2026-05-27","nav":13.0826,"day_change_pct":0.2229},{"nav_date":"2026-05-26","nav":13.0535,"day_change_pct":0.758},{"nav_date":"2026-05-25","nav":12.9553,"day_change_pct":-0.4748},{"nav_date":"2026-05-22","nav":13.0171,"day_change_pct":-0.3979},{"nav_date":"2026-05-21","nav":13.0691,"day_change_pct":-0.7465},{"nav_date":"2026-05-20","nav":13.1674,"day_change_pct":0.7984},{"nav_date":"2026-05-19","nav":13.0631,"day_change_pct":-0.1933},{"nav_date":"2026-05-18","nav":13.0884,"day_change_pct":0.3196},{"nav_date":"2026-05-15","nav":13.0467,"day_change_pct":-0.4289},{"nav_date":"2026-05-14","nav":13.1029,"day_change_pct":0.2755},{"nav_date":"2026-05-13","nav":13.0669,"day_change_pct":-0.0635},{"nav_date":"2026-05-12","nav":13.0752,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":13.0783,"day_change_pct":0.7659},{"nav_date":"2026-05-08","nav":12.9789,"day_change_pct":0.2177},{"nav_date":"2026-05-07","nav":12.9507,"day_change_pct":-0.3915},{"nav_date":"2026-05-06","nav":13.0016,"day_change_pct":-0.3823},{"nav_date":"2026-05-05","nav":13.0515,"day_change_pct":0.0268},{"nav_date":"2026-05-04","nav":13.048,"day_change_pct":0.272},{"nav_date":"2026-04-30","nav":13.0126,"day_change_pct":0.1462},{"nav_date":"2026-04-29","nav":12.9936,"day_change_pct":0.0647},{"nav_date":"2026-04-28","nav":12.9852,"day_change_pct":0.237},{"nav_date":"2026-04-27","nav":12.9545,"day_change_pct":-0.1149},{"nav_date":"2026-04-24","nav":12.9694,"day_change_pct":0.0679},{"nav_date":"2026-04-23","nav":12.9606,"day_change_pct":0.3352},{"nav_date":"2026-04-22","nav":12.9173,"day_change_pct":0.327},{"nav_date":"2026-04-21","nav":12.8752,"day_change_pct":0.2211},{"nav_date":"2026-04-20","nav":12.8468,"day_change_pct":0.1294},{"nav_date":"2026-04-17","nav":12.8302,"day_change_pct":-0.0273},{"nav_date":"2026-04-16","nav":12.8337,"day_change_pct":-0.2495},{"nav_date":"2026-04-15","nav":12.8658,"day_change_pct":0.2759},{"nav_date":"2026-04-13","nav":12.8304,"day_change_pct":0.4982},{"nav_date":"2026-04-10","nav":12.7668,"day_change_pct":0.1703},{"nav_date":"2026-04-09","nav":12.7451,"day_change_pct":0.3812},{"nav_date":"2026-04-08","nav":12.6967,"day_change_pct":-0.2616},{"nav_date":"2026-04-07","nav":12.73,"day_change_pct":-0.3866},{"nav_date":"2026-04-06","nav":12.7794,"day_change_pct":-0.1126},{"nav_date":"2026-04-02","nav":12.7938,"day_change_pct":-0.2277},{"nav_date":"2026-04-01","nav":12.823,"day_change_pct":-0.4},{"nav_date":"2026-03-31","nav":12.8745,"day_change_pct":-0.6152},{"nav_date":"2026-03-30","nav":12.9542,"day_change_pct":0.2802},{"nav_date":"2026-03-27","nav":12.918,"day_change_pct":0.3581},{"nav_date":"2026-03-25","nav":12.8719,"day_change_pct":0.5625},{"nav_date":"2026-03-24","nav":12.7999,"day_change_pct":0.1941},{"nav_date":"2026-03-23","nav":12.7751,"day_change_pct":0.0008},{"nav_date":"2026-03-20","nav":12.775,"day_change_pct":-0.0892},{"nav_date":"2026-03-19","nav":12.7864,"day_change_pct":0.0493},{"nav_date":"2026-03-18","nav":12.7801,"day_change_pct":0.2007},{"nav_date":"2026-03-17","nav":12.7545,"day_change_pct":0.4125},{"nav_date":"2026-03-16","nav":12.7021,"day_change_pct":0.1585},{"nav_date":"2026-03-13","nav":12.682,"day_change_pct":0.06},{"nav_date":"2026-03-12","nav":12.6744,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":12.6788,"day_change_pct":-0.3709},{"nav_date":"2026-03-10","nav":12.726,"day_change_pct":-0.2985},{"nav_date":"2026-03-09","nav":12.7641,"day_change_pct":0.5863},{"nav_date":"2026-03-06","nav":12.6897,"day_change_pct":0.2805},{"nav_date":"2026-03-05","nav":12.6542,"day_change_pct":-0.8183},{"nav_date":"2026-03-04","nav":12.7586,"day_change_pct":0.4037},{"nav_date":"2026-03-02","nav":12.7073,"day_change_pct":0.1095},{"nav_date":"2026-02-27","nav":12.6934,"day_change_pct":0.4415},{"nav_date":"2026-02-26","nav":12.6376,"day_change_pct":0.0768},{"nav_date":"2026-02-25","nav":12.6279,"day_change_pct":-0.0245},{"nav_date":"2026-02-24","nav":12.631,"day_change_pct":0.0087},{"nav_date":"2026-02-23","nav":12.6299,"day_change_pct":0.2023},{"nav_date":"2026-02-20","nav":12.6044,"day_change_pct":-0.2974},{"nav_date":"2026-02-19","nav":12.642,"day_change_pct":0.5872},{"nav_date":"2026-02-18","nav":12.5682,"day_change_pct":-0.0628},{"nav_date":"2026-02-17","nav":12.5761,"day_change_pct":-0.0707},{"nav_date":"2026-02-16","nav":12.585,"day_change_pct":0.0429},{"nav_date":"2026-02-13","nav":12.5796,"day_change_pct":0.4359},{"nav_date":"2026-02-12","nav":12.525,"day_change_pct":0.192},{"nav_date":"2026-02-11","nav":12.501,"day_change_pct":-0.0104},{"nav_date":"2026-02-10","nav":12.5023,"day_change_pct":0.1257},{"nav_date":"2026-02-09","nav":12.4866,"day_change_pct":0.1677},{"nav_date":"2026-02-06","nav":12.4657,"day_change_pct":0.3364},{"nav_date":"2026-02-05","nav":12.4239,"day_change_pct":0.2251},{"nav_date":"2026-02-04","nav":12.396,"day_change_pct":0.3172},{"nav_date":"2026-02-03","nav":12.3568,"day_change_pct":-1.4389},{"nav_date":"2026-02-02","nav":12.5372,"day_change_pct":-0.5702},{"nav_date":"2026-01-30","nav":12.6091,"day_change_pct":-0.0539},{"nav_date":"2026-01-29","nav":12.6159,"day_change_pct":0.2344},{"nav_date":"2026-01-28","nav":12.5864,"day_change_pct":0.1934},{"nav_date":"2026-01-27","nav":12.5621,"day_change_pct":-0.1042},{"nav_date":"2026-01-23","nav":12.5752,"day_change_pct":0.3695},{"nav_date":"2026-01-22","nav":12.5289,"day_change_pct":-0.1092},{"nav_date":"2026-01-21","nav":12.5426,"day_change_pct":0.8013},{"nav_date":"2026-01-20","nav":12.4429,"day_change_pct":-0.0281},{"nav_date":"2026-01-19","nav":12.4464,"day_change_pct":-0.0064},{"nav_date":"2026-01-16","nav":12.4472,"day_change_pct":0.136},{"nav_date":"2026-01-14","nav":12.4303,"day_change_pct":0.3966},{"nav_date":"2026-01-13","nav":12.3812,"day_change_pct":0.0614},{"nav_date":"2026-01-12","nav":12.3736,"day_change_pct":-0.042},{"nav_date":"2026-01-09","nav":12.3788,"day_change_pct":0.2218},{"nav_date":"2026-01-08","nav":12.3514,"day_change_pct":-0.0663},{"nav_date":"2026-01-07","nav":12.3596,"day_change_pct":-0.0671},{"nav_date":"2026-01-06","nav":12.3679,"day_change_pct":-0.291},{"nav_date":"2026-01-05","nav":12.404,"day_change_pct":0.2262},{"nav_date":"2026-01-02","nav":12.376,"day_change_pct":-0.2113},{"nav_date":"2026-01-01","nav":12.4022,"day_change_pct":0.1195},{"nav_date":"2025-12-31","nav":12.3874,"day_change_pct":0.2184},{"nav_date":"2025-12-30","nav":12.3604,"day_change_pct":-0.0445},{"nav_date":"2025-12-29","nav":12.3659,"day_change_pct":0.1515},{"nav_date":"2025-12-26","nav":12.3472,"day_change_pct":0.1761},{"nav_date":"2025-12-24","nav":12.3255,"day_change_pct":0.4024},{"nav_date":"2025-12-23","nav":12.2761,"day_change_pct":-0.2632},{"nav_date":"2025-12-22","nav":12.3085,"day_change_pct":-0.0349},{"nav_date":"2025-12-19","nav":12.3128,"day_change_pct":-0.8032},{"nav_date":"2025-12-18","nav":12.4125,"day_change_pct":0.1113},{"nav_date":"2025-12-17","nav":12.3987,"day_change_pct":-0.5837},{"nav_date":"2025-12-16","nav":12.4715,"day_change_pct":0.3185},{"nav_date":"2025-12-15","nav":12.4319,"day_change_pct":0.3884},{"nav_date":"2025-12-12","nav":12.3838,"day_change_pct":-0.0347},{"nav_date":"2025-12-11","nav":12.3881,"day_change_pct":0.6336},{"nav_date":"2025-12-10","nav":12.3101,"day_change_pct":0.1831},{"nav_date":"2025-12-09","nav":12.2876,"day_change_pct":-0.1933},{"nav_date":"2025-12-08","nav":12.3114,"day_change_pct":-0.1654},{"nav_date":"2025-12-05","nav":12.3318,"day_change_pct":-0.0721},{"nav_date":"2025-12-04","nav":12.3407,"day_change_pct":-0.4333},{"nav_date":"2025-12-03","nav":12.3944,"day_change_pct":0.3506},{"nav_date":"2025-12-02","nav":12.3511,"day_change_pct":0.5061},{"nav_date":"2025-12-01","nav":12.2889,"day_change_pct":-0.1982},{"nav_date":"2025-11-28","nav":12.3133,"day_change_pct":0.0756},{"nav_date":"2025-11-27","nav":12.304,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":12.3035,"day_change_pct":0.0618},{"nav_date":"2025-11-25","nav":12.2959,"day_change_pct":0.3419},{"nav_date":"2025-11-24","nav":12.254,"day_change_pct":-0.3675},{"nav_date":"2025-11-21","nav":12.2992,"day_change_pct":1.1264},{"nav_date":"2025-11-20","nav":12.1622,"day_change_pct":0.2679},{"nav_date":"2025-11-19","nav":12.1297,"day_change_pct":0.0734},{"nav_date":"2025-11-18","nav":12.1208,"day_change_pct":0.0322},{"nav_date":"2025-11-17","nav":12.1169,"day_change_pct":-0.159},{"nav_date":"2025-11-14","nav":12.1362,"day_change_pct":-0.0239},{"nav_date":"2025-11-13","nav":12.1391,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.1391,"day_change_pct":0.047},{"nav_date":"2025-11-11","nav":12.1334,"day_change_pct":0.0388},{"nav_date":"2025-11-10","nav":12.1287,"day_change_pct":-0.1835},{"nav_date":"2025-11-07","nav":12.151,"day_change_pct":0.1847},{"nav_date":"2025-11-06","nav":12.1286,"day_change_pct":0.0371},{"nav_date":"2025-11-04","nav":12.1241,"day_change_pct":0.0239},{"nav_date":"2025-11-03","nav":12.1212,"day_change_pct":0.0586},{"nav_date":"2025-10-31","nav":12.1141,"day_change_pct":-0.0264},{"nav_date":"2025-10-30","nav":12.1173,"day_change_pct":0.1264},{"nav_date":"2025-10-29","nav":12.102,"day_change_pct":-0.0966},{"nav_date":"2025-10-28","nav":12.1137,"day_change_pct":0.1289},{"nav_date":"2025-10-27","nav":12.0981,"day_change_pct":0.4225},{"nav_date":"2025-10-24","nav":12.0472,"day_change_pct":-0.1351},{"nav_date":"2025-10-23","nav":12.0635,"day_change_pct":0.0381},{"nav_date":"2025-10-20","nav":12.0589,"day_change_pct":-0.1441},{"nav_date":"2025-10-17","nav":12.0763,"day_change_pct":0.2457},{"nav_date":"2025-10-16","nav":12.0467,"day_change_pct":-0.1293},{"nav_date":"2025-10-15","nav":12.0623,"day_change_pct":-0.7267},{"nav_date":"2025-10-14","nav":12.1506,"day_change_pct":0.1996},{"nav_date":"2025-10-13","nav":12.1264,"day_change_pct":-0.042},{"nav_date":"2025-10-10","nav":12.1315,"day_change_pct":0.3931},{"nav_date":"2025-10-09","nav":12.084,"day_change_pct":-0.0232},{"nav_date":"2025-10-08","nav":12.0868,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":12.0846,"day_change_pct":0.1093},{"nav_date":"2025-10-06","nav":12.0714,"day_change_pct":-0.2025},{"nav_date":"2025-10-03","nav":12.0959,"day_change_pct":0.193},{"nav_date":"2025-10-01","nav":12.0726,"day_change_pct":-0.0596},{"nav_date":"2025-09-30","nav":12.0798,"day_change_pct":0.1509},{"nav_date":"2025-09-29","nav":12.0616,"day_change_pct":0.2402},{"nav_date":"2025-09-26","nav":12.0327,"day_change_pct":0.0915},{"nav_date":"2025-09-25","nav":12.0217,"day_change_pct":-0.3638},{"nav_date":"2025-09-24","nav":12.0656,"day_change_pct":0.0315},{"nav_date":"2025-09-23","nav":12.0618,"day_change_pct":0.4815},{"nav_date":"2025-09-22","nav":12.004,"day_change_pct":0.1502},{"nav_date":"2025-09-19","nav":11.986,"day_change_pct":-0.0817},{"nav_date":"2025-09-18","nav":11.9958,"day_change_pct":-0.0442},{"nav_date":"2025-09-17","nav":12.0011,"day_change_pct":-0.2104},{"nav_date":"2025-09-16","nav":12.0264,"day_change_pct":-0.1295},{"nav_date":"2025-09-15","nav":12.042,"day_change_pct":0.1297},{"nav_date":"2025-09-12","nav":12.0264,"day_change_pct":-0.5532},{"nav_date":"2025-09-11","nav":12.0933,"day_change_pct":0.4969},{"nav_date":"2025-09-10","nav":12.0335,"day_change_pct":0.0932},{"nav_date":"2025-09-09","nav":12.0223,"day_change_pct":-0.0133},{"nav_date":"2025-09-08","nav":12.0239,"day_change_pct":-0.2481},{"nav_date":"2025-09-05","nav":12.0538,"day_change_pct":0.7043},{"nav_date":"2025-09-04","nav":11.9695,"day_change_pct":0.2891},{"nav_date":"2025-09-03","nav":11.935,"day_change_pct":0.1435},{"nav_date":"2025-09-02","nav":11.9179,"day_change_pct":-0.2695},{"nav_date":"2025-09-01","nav":11.9501,"day_change_pct":0.0611},{"nav_date":"2025-08-29","nav":11.9428,"day_change_pct":0.682},{"nav_date":"2025-08-28","nav":11.8619,"day_change_pct":0.2493}],"total":698,"page":1,"page_size":250}