{"fund_details":{"scheme_code":152144,"scheme_name":"Aditya Birla Sun Life US Treasury 1-3 Year Bond ETFs Fund Of Funds-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB14W2","isin_reinvest":"INF209KB15W9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.843,"day_change_pct":0.2193},{"nav_date":"2026-09-09","nav":12.8149,"day_change_pct":0.5114},{"nav_date":"2026-09-04","nav":12.7497,"day_change_pct":-0.0643},{"nav_date":"2026-09-03","nav":12.7579,"day_change_pct":-0.339},{"nav_date":"2026-09-01","nav":12.8013,"day_change_pct":-0.4951},{"nav_date":"2026-08-28","nav":12.865,"day_change_pct":-0.1537},{"nav_date":"2026-08-26","nav":12.8848,"day_change_pct":-0.2732},{"nav_date":"2026-08-24","nav":12.9201,"day_change_pct":0.1069},{"nav_date":"2026-08-21","nav":12.9063,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":12.9199,"day_change_pct":-0.0511},{"nav_date":"2026-08-19","nav":12.9265,"day_change_pct":0.0991},{"nav_date":"2026-08-18","nav":12.9137,"day_change_pct":0.0713},{"nav_date":"2026-08-17","nav":12.9045,"day_change_pct":0.1537},{"nav_date":"2026-08-13","nav":12.8847,"day_change_pct":0.2607},{"nav_date":"2026-08-12","nav":12.8512,"day_change_pct":-0.0327},{"nav_date":"2026-08-11","nav":12.8554,"day_change_pct":0.134},{"nav_date":"2026-08-10","nav":12.8382,"day_change_pct":0.0405},{"nav_date":"2026-08-07","nav":12.833,"day_change_pct":0.0998},{"nav_date":"2026-08-06","nav":12.8202,"day_change_pct":0.0328},{"nav_date":"2026-08-05","nav":12.816,"day_change_pct":-0.246},{"nav_date":"2026-08-04","nav":12.8476,"day_change_pct":0.1614},{"nav_date":"2026-08-03","nav":12.8269,"day_change_pct":-0.0296},{"nav_date":"2026-07-31","nav":12.8307,"day_change_pct":-0.327},{"nav_date":"2026-07-30","nav":12.8728,"day_change_pct":0.1993},{"nav_date":"2026-07-29","nav":12.8472,"day_change_pct":-0.2996},{"nav_date":"2026-07-28","nav":12.8858,"day_change_pct":0.059},{"nav_date":"2026-07-27","nav":12.8782,"day_change_pct":-0.6611},{"nav_date":"2026-07-24","nav":12.9639,"day_change_pct":0.0795},{"nav_date":"2026-07-23","nav":12.9574,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":12.962,"day_change_pct":0.2382},{"nav_date":"2026-07-21","nav":12.9312,"day_change_pct":-0.2299},{"nav_date":"2026-07-20","nav":12.961,"day_change_pct":0.0571},{"nav_date":"2026-07-17","nav":12.9536,"day_change_pct":-0.0679},{"nav_date":"2026-07-16","nav":12.9624,"day_change_pct":0.1367},{"nav_date":"2026-07-15","nav":12.9447,"day_change_pct":0.1276},{"nav_date":"2026-07-14","nav":12.9282,"day_change_pct":0.6705},{"nav_date":"2026-07-13","nav":12.8421,"day_change_pct":0.2232},{"nav_date":"2026-07-10","nav":12.8135,"day_change_pct":-0.0624},{"nav_date":"2026-07-09","nav":12.8215,"day_change_pct":-0.0608},{"nav_date":"2026-07-08","nav":12.8293,"day_change_pct":0.4707},{"nav_date":"2026-07-07","nav":12.7692,"day_change_pct":-0.4413},{"nav_date":"2026-07-06","nav":12.8258,"day_change_pct":0.1671},{"nav_date":"2026-07-03","nav":12.8044,"day_change_pct":-0.1427},{"nav_date":"2026-07-02","nav":12.8227,"day_change_pct":0.2024},{"nav_date":"2026-07-01","nav":12.7968,"day_change_pct":0.6489},{"nav_date":"2026-06-30","nav":12.7143,"day_change_pct":0.0582},{"nav_date":"2026-06-29","nav":12.7069,"day_change_pct":0.149},{"nav_date":"2026-06-25","nav":12.688,"day_change_pct":-0.1794},{"nav_date":"2026-06-24","nav":12.7108,"day_change_pct":-0.0055},{"nav_date":"2026-06-23","nav":12.7115,"day_change_pct":0.1726},{"nav_date":"2026-06-22","nav":12.6896,"day_change_pct":0.3027},{"nav_date":"2026-06-19","nav":12.6513,"day_change_pct":-0.0458},{"nav_date":"2026-06-18","nav":12.6571,"day_change_pct":-0.3276},{"nav_date":"2026-06-17","nav":12.6987,"day_change_pct":-0.0362},{"nav_date":"2026-06-16","nav":12.7033,"day_change_pct":-0.1854},{"nav_date":"2026-06-15","nav":12.7269,"day_change_pct":-0.3258},{"nav_date":"2026-06-12","nav":12.7685,"day_change_pct":-0.56},{"nav_date":"2026-06-11","nav":12.8404,"day_change_pct":0.5355},{"nav_date":"2026-06-10","nav":12.772,"day_change_pct":-0.0532},{"nav_date":"2026-06-09","nav":12.7788,"day_change_pct":-0.3291},{"nav_date":"2026-06-08","nav":12.821,"day_change_pct":0.7774},{"nav_date":"2026-06-05","nav":12.7221,"day_change_pct":-1.0261},{"nav_date":"2026-06-04","nav":12.854,"day_change_pct":0.2105},{"nav_date":"2026-06-03","nav":12.827,"day_change_pct":0.3489},{"nav_date":"2026-06-02","nav":12.7824,"day_change_pct":0.3297},{"nav_date":"2026-06-01","nav":12.7404,"day_change_pct":-0.1239},{"nav_date":"2026-05-29","nav":12.7562,"day_change_pct":-0.569},{"nav_date":"2026-05-27","nav":12.8292,"day_change_pct":0.1077},{"nav_date":"2026-05-26","nav":12.8154,"day_change_pct":0.4917},{"nav_date":"2026-05-25","nav":12.7527,"day_change_pct":-0.4652},{"nav_date":"2026-05-22","nav":12.8123,"day_change_pct":-0.5133},{"nav_date":"2026-05-21","nav":12.8784,"day_change_pct":-0.6373},{"nav_date":"2026-05-20","nav":12.961,"day_change_pct":0.4604},{"nav_date":"2026-05-19","nav":12.9016,"day_change_pct":0.0613},{"nav_date":"2026-05-18","nav":12.8937,"day_change_pct":0.4057},{"nav_date":"2026-05-15","nav":12.8416,"day_change_pct":0.0795},{"nav_date":"2026-05-14","nav":12.8314,"day_change_pct":0.1163},{"nav_date":"2026-05-13","nav":12.8165,"day_change_pct":0.075},{"nav_date":"2026-05-12","nav":12.8069,"day_change_pct":0.1964},{"nav_date":"2026-05-11","nav":12.7818,"day_change_pct":0.841},{"nav_date":"2026-05-08","nav":12.6752,"day_change_pct":0.2095},{"nav_date":"2026-05-07","nav":12.6487,"day_change_pct":-0.3631},{"nav_date":"2026-05-06","nav":12.6948,"day_change_pct":-0.5679},{"nav_date":"2026-05-05","nav":12.7673,"day_change_pct":0.1671},{"nav_date":"2026-05-04","nav":12.746,"day_change_pct":0.1524},{"nav_date":"2026-04-30","nav":12.7266,"day_change_pct":0.1227},{"nav_date":"2026-04-29","nav":12.711,"day_change_pct":0.2484},{"nav_date":"2026-04-28","nav":12.6795,"day_change_pct":0.3355},{"nav_date":"2026-04-27","nav":12.6371,"day_change_pct":-0.0459},{"nav_date":"2026-04-24","nav":12.6429,"day_change_pct":0.1672},{"nav_date":"2026-04-23","nav":12.6218,"day_change_pct":0.3123},{"nav_date":"2026-04-22","nav":12.5825,"day_change_pct":0.3133},{"nav_date":"2026-04-21","nav":12.5432,"day_change_pct":0.3609},{"nav_date":"2026-04-20","nav":12.4981,"day_change_pct":0.2454},{"nav_date":"2026-04-17","nav":12.4675,"day_change_pct":-0.2656},{"nav_date":"2026-04-16","nav":12.5007,"day_change_pct":-0.2283},{"nav_date":"2026-04-15","nav":12.5293,"day_change_pct":0.1943},{"nav_date":"2026-04-13","nav":12.505,"day_change_pct":0.5209},{"nav_date":"2026-04-10","nav":12.4402,"day_change_pct":0.1836},{"nav_date":"2026-04-09","nav":12.4174,"day_change_pct":0.4506},{"nav_date":"2026-04-08","nav":12.3617,"day_change_pct":-0.6198},{"nav_date":"2026-04-07","nav":12.4388,"day_change_pct":-0.1229},{"nav_date":"2026-04-06","nav":12.4541,"day_change_pct":-0.1115},{"nav_date":"2026-04-02","nav":12.468,"day_change_pct":-0.3174},{"nav_date":"2026-04-01","nav":12.5077,"day_change_pct":-0.4116},{"nav_date":"2026-03-31","nav":12.5594,"day_change_pct":-0.6337},{"nav_date":"2026-03-30","nav":12.6395,"day_change_pct":-0.0601},{"nav_date":"2026-03-27","nav":12.6471,"day_change_pct":0.6975},{"nav_date":"2026-03-25","nav":12.5595,"day_change_pct":0.4141},{"nav_date":"2026-03-24","nav":12.5077,"day_change_pct":0.2107},{"nav_date":"2026-03-23","nav":12.4814,"day_change_pct":0.0048},{"nav_date":"2026-03-20","nav":12.4808,"day_change_pct":0.2393},{"nav_date":"2026-03-19","nav":12.451,"day_change_pct":0.2561},{"nav_date":"2026-03-18","nav":12.4192,"day_change_pct":0.3247},{"nav_date":"2026-03-17","nav":12.379,"day_change_pct":0.1829},{"nav_date":"2026-03-16","nav":12.3564,"day_change_pct":0.0445},{"nav_date":"2026-03-13","nav":12.3509,"day_change_pct":0.1395},{"nav_date":"2026-03-12","nav":12.3337,"day_change_pct":0.1226},{"nav_date":"2026-03-11","nav":12.3186,"day_change_pct":-0.0341},{"nav_date":"2026-03-10","nav":12.3228,"day_change_pct":-0.4226},{"nav_date":"2026-03-09","nav":12.3751,"day_change_pct":0.5599},{"nav_date":"2026-03-06","nav":12.3062,"day_change_pct":0.2297},{"nav_date":"2026-03-05","nav":12.278,"day_change_pct":-0.5669},{"nav_date":"2026-03-04","nav":12.348,"day_change_pct":0.5529},{"nav_date":"2026-03-02","nav":12.2801,"day_change_pct":0.3293},{"nav_date":"2026-02-27","nav":12.2398,"day_change_pct":0.2794},{"nav_date":"2026-02-26","nav":12.2057,"day_change_pct":-0.0287},{"nav_date":"2026-02-25","nav":12.2092,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":12.2036,"day_change_pct":-0.0049},{"nav_date":"2026-02-23","nav":12.2042,"day_change_pct":-0.0025},{"nav_date":"2026-02-20","nav":12.2045,"day_change_pct":-0.2688},{"nav_date":"2026-02-19","nav":12.2374,"day_change_pct":0.5778},{"nav_date":"2026-02-18","nav":12.1671,"day_change_pct":-0.0214},{"nav_date":"2026-02-17","nav":12.1697,"day_change_pct":-0.0033},{"nav_date":"2026-02-16","nav":12.1701,"day_change_pct":-0.0131},{"nav_date":"2026-02-13","nav":12.1717,"day_change_pct":0.1555},{"nav_date":"2026-02-12","nav":12.1528,"day_change_pct":0.0626},{"nav_date":"2026-02-11","nav":12.1452,"day_change_pct":0.0082},{"nav_date":"2026-02-10","nav":12.1442,"day_change_pct":-0.1201},{"nav_date":"2026-02-09","nav":12.1588,"day_change_pct":0.1466},{"nav_date":"2026-02-06","nav":12.141,"day_change_pct":0.3148},{"nav_date":"2026-02-05","nav":12.1029,"day_change_pct":0.0174},{"nav_date":"2026-02-04","nav":12.1008,"day_change_pct":0.2984},{"nav_date":"2026-02-03","nav":12.0648,"day_change_pct":-1.3572},{"nav_date":"2026-02-02","nav":12.2308,"day_change_pct":-0.5133},{"nav_date":"2026-01-30","nav":12.2939,"day_change_pct":-0.0122},{"nav_date":"2026-01-29","nav":12.2954,"day_change_pct":0.1417},{"nav_date":"2026-01-28","nav":12.278,"day_change_pct":0.2883},{"nav_date":"2026-01-27","nav":12.2427,"day_change_pct":-0.1761},{"nav_date":"2026-01-23","nav":12.2643,"day_change_pct":0.3231},{"nav_date":"2026-01-22","nav":12.2248,"day_change_pct":-0.067},{"nav_date":"2026-01-21","nav":12.233,"day_change_pct":0.8882},{"nav_date":"2026-01-20","nav":12.1253,"day_change_pct":0.0181},{"nav_date":"2026-01-19","nav":12.1231,"day_change_pct":0.1694},{"nav_date":"2026-01-16","nav":12.1026,"day_change_pct":0.3491},{"nav_date":"2026-01-14","nav":12.0605,"day_change_pct":0.2302},{"nav_date":"2026-01-13","nav":12.0328,"day_change_pct":0.0532},{"nav_date":"2026-01-12","nav":12.0264,"day_change_pct":0.005},{"nav_date":"2026-01-09","nav":12.0258,"day_change_pct":0.2075},{"nav_date":"2026-01-08","nav":12.0009,"day_change_pct":0.0534},{"nav_date":"2026-01-07","nav":11.9945,"day_change_pct":-0.2354},{"nav_date":"2026-01-06","nav":12.0228,"day_change_pct":-0.1934},{"nav_date":"2026-01-05","nav":12.0461,"day_change_pct":0.1147},{"nav_date":"2026-01-02","nav":12.0323,"day_change_pct":0.1382},{"nav_date":"2026-01-01","nav":12.0157,"day_change_pct":0.12},{"nav_date":"2025-12-31","nav":12.0013,"day_change_pct":0.1377},{"nav_date":"2025-12-30","nav":11.9848,"day_change_pct":-0.0842},{"nav_date":"2025-12-29","nav":11.9949,"day_change_pct":0.1001},{"nav_date":"2025-12-26","nav":11.9829,"day_change_pct":0.1764},{"nav_date":"2025-12-24","nav":11.9618,"day_change_pct":0.3347},{"nav_date":"2025-12-23","nav":11.9219,"day_change_pct":-0.2402},{"nav_date":"2025-12-22","nav":11.9506,"day_change_pct":0.0075},{"nav_date":"2025-12-19","nav":11.9497,"day_change_pct":-0.6947},{"nav_date":"2025-12-18","nav":12.0333,"day_change_pct":-0.0523},{"nav_date":"2025-12-17","nav":12.0396,"day_change_pct":-0.5337},{"nav_date":"2025-12-16","nav":12.1042,"day_change_pct":0.2227},{"nav_date":"2025-12-15","nav":12.0773,"day_change_pct":0.3156},{"nav_date":"2025-12-12","nav":12.0393,"day_change_pct":0.2089},{"nav_date":"2025-12-11","nav":12.0142,"day_change_pct":0.4977},{"nav_date":"2025-12-10","nav":11.9547,"day_change_pct":0.1432},{"nav_date":"2025-12-09","nav":11.9376,"day_change_pct":-0.2198},{"nav_date":"2025-12-08","nav":11.9639,"day_change_pct":0.0452},{"nav_date":"2025-12-05","nav":11.9585,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":11.9549,"day_change_pct":-0.2994},{"nav_date":"2025-12-03","nav":11.9908,"day_change_pct":0.2508},{"nav_date":"2025-12-02","nav":11.9608,"day_change_pct":0.505},{"nav_date":"2025-12-01","nav":11.9007,"day_change_pct":0.0261},{"nav_date":"2025-11-28","nav":11.8976,"day_change_pct":0.1321},{"nav_date":"2025-11-27","nav":11.8819,"day_change_pct":0.0674},{"nav_date":"2025-11-26","nav":11.8739,"day_change_pct":0.0742},{"nav_date":"2025-11-25","nav":11.8651,"day_change_pct":0.1418},{"nav_date":"2025-11-24","nav":11.8483,"day_change_pct":-0.4378},{"nav_date":"2025-11-21","nav":11.9004,"day_change_pct":1.0049},{"nav_date":"2025-11-20","nav":11.782,"day_change_pct":0.2374},{"nav_date":"2025-11-19","nav":11.7541,"day_change_pct":-0.0068},{"nav_date":"2025-11-18","nav":11.7549,"day_change_pct":-0.0136},{"nav_date":"2025-11-17","nav":11.7565,"day_change_pct":-0.1003},{"nav_date":"2025-11-14","nav":11.7683,"day_change_pct":0.017},{"nav_date":"2025-11-13","nav":11.7663,"day_change_pct":0.1063},{"nav_date":"2025-11-12","nav":11.7538,"day_change_pct":0.0579},{"nav_date":"2025-11-11","nav":11.747,"day_change_pct":-0.1352},{"nav_date":"2025-11-10","nav":11.7629,"day_change_pct":-0.0289},{"nav_date":"2025-11-07","nav":11.7663,"day_change_pct":0.1115},{"nav_date":"2025-11-06","nav":11.7532,"day_change_pct":0.0247},{"nav_date":"2025-11-04","nav":11.7503,"day_change_pct":-0.0357},{"nav_date":"2025-11-03","nav":11.7545,"day_change_pct":0.0647},{"nav_date":"2025-10-31","nav":11.7469,"day_change_pct":0.0009},{"nav_date":"2025-10-30","nav":11.7468,"day_change_pct":0.3923},{"nav_date":"2025-10-29","nav":11.7009,"day_change_pct":-0.076},{"nav_date":"2025-10-28","nav":11.7098,"day_change_pct":0.0803},{"nav_date":"2025-10-27","nav":11.7004,"day_change_pct":0.4481},{"nav_date":"2025-10-24","nav":11.6482,"day_change_pct":-0.1235},{"nav_date":"2025-10-23","nav":11.6626,"day_change_pct":0.0386},{"nav_date":"2025-10-20","nav":11.6581,"day_change_pct":-0.1516},{"nav_date":"2025-10-17","nav":11.6758,"day_change_pct":0.1879},{"nav_date":"2025-10-16","nav":11.6539,"day_change_pct":-0.1046},{"nav_date":"2025-10-15","nav":11.6661,"day_change_pct":-0.8221},{"nav_date":"2025-10-14","nav":11.7628,"day_change_pct":0.149},{"nav_date":"2025-10-13","nav":11.7453,"day_change_pct":-0.0485},{"nav_date":"2025-10-10","nav":11.751,"day_change_pct":0.1031},{"nav_date":"2025-10-09","nav":11.7389,"day_change_pct":0.046},{"nav_date":"2025-10-08","nav":11.7335,"day_change_pct":0.0136},{"nav_date":"2025-10-07","nav":11.7319,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.7319,"day_change_pct":-0.0349},{"nav_date":"2025-10-03","nav":11.736,"day_change_pct":0.1382},{"nav_date":"2025-10-01","nav":11.7198,"day_change_pct":-0.0341},{"nav_date":"2025-09-30","nav":11.7238,"day_change_pct":0.105},{"nav_date":"2025-09-29","nav":11.7115,"day_change_pct":0.094},{"nav_date":"2025-09-26","nav":11.7005,"day_change_pct":0.047},{"nav_date":"2025-09-25","nav":11.695,"day_change_pct":-0.1136},{"nav_date":"2025-09-24","nav":11.7083,"day_change_pct":0.0051},{"nav_date":"2025-09-23","nav":11.7077,"day_change_pct":0.4754},{"nav_date":"2025-09-22","nav":11.6523,"day_change_pct":0.1685},{"nav_date":"2025-09-19","nav":11.6327,"day_change_pct":0.0043},{"nav_date":"2025-09-18","nav":11.6322,"day_change_pct":0.2422},{"nav_date":"2025-09-17","nav":11.6041,"day_change_pct":-0.2416},{"nav_date":"2025-09-16","nav":11.6322,"day_change_pct":-0.1168},{"nav_date":"2025-09-15","nav":11.6458,"day_change_pct":0.0086},{"nav_date":"2025-09-12","nav":11.6448,"day_change_pct":-0.3244},{"nav_date":"2025-09-11","nav":11.6827,"day_change_pct":0.4307},{"nav_date":"2025-09-10","nav":11.6326,"day_change_pct":-0.0215},{"nav_date":"2025-09-09","nav":11.6351,"day_change_pct":0.0852},{"nav_date":"2025-09-08","nav":11.6252,"day_change_pct":-0.2668},{"nav_date":"2025-09-05","nav":11.6563,"day_change_pct":0.4066},{"nav_date":"2025-09-04","nav":11.6091,"day_change_pct":0.1043},{"nav_date":"2025-09-03","nav":11.597,"day_change_pct":-0.0353},{"nav_date":"2025-09-02","nav":11.6011,"day_change_pct":-0.0448},{"nav_date":"2025-09-01","nav":11.6063,"day_change_pct":-0.019},{"nav_date":"2025-08-29","nav":11.6085,"day_change_pct":0.7105},{"nav_date":"2025-08-28","nav":11.5266,"day_change_pct":0.0382}],"total":698,"page":1,"page_size":250}