{"fund_details":{"scheme_code":152142,"scheme_name":"Aditya Birla Sun Life US Treasury 1-3 Year Bond ETFs Fund Of Funds-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB13W4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.8443,"day_change_pct":0.22},{"nav_date":"2026-09-09","nav":12.8161,"day_change_pct":0.5113},{"nav_date":"2026-09-04","nav":12.7509,"day_change_pct":-0.0643},{"nav_date":"2026-09-03","nav":12.7591,"day_change_pct":-0.3398},{"nav_date":"2026-09-01","nav":12.8026,"day_change_pct":-0.4943},{"nav_date":"2026-08-28","nav":12.8662,"day_change_pct":-0.1537},{"nav_date":"2026-08-26","nav":12.886,"day_change_pct":-0.2732},{"nav_date":"2026-08-24","nav":12.9213,"day_change_pct":0.1069},{"nav_date":"2026-08-21","nav":12.9075,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":12.9211,"day_change_pct":-0.0511},{"nav_date":"2026-08-19","nav":12.9277,"day_change_pct":0.0983},{"nav_date":"2026-08-18","nav":12.915,"day_change_pct":0.0721},{"nav_date":"2026-08-17","nav":12.9057,"day_change_pct":0.1956},{"nav_date":"2026-08-14","nav":12.8805,"day_change_pct":-0.0427},{"nav_date":"2026-08-13","nav":12.886,"day_change_pct":0.2606},{"nav_date":"2026-08-12","nav":12.8525,"day_change_pct":-0.0319},{"nav_date":"2026-08-11","nav":12.8566,"day_change_pct":0.1332},{"nav_date":"2026-08-10","nav":12.8395,"day_change_pct":0.0405},{"nav_date":"2026-08-07","nav":12.8343,"day_change_pct":0.0998},{"nav_date":"2026-08-06","nav":12.8215,"day_change_pct":0.0328},{"nav_date":"2026-08-05","nav":12.8173,"day_change_pct":-0.2452},{"nav_date":"2026-08-04","nav":12.8488,"day_change_pct":0.1606},{"nav_date":"2026-08-03","nav":12.8282,"day_change_pct":-0.0296},{"nav_date":"2026-07-31","nav":12.832,"day_change_pct":-0.327},{"nav_date":"2026-07-30","nav":12.8741,"day_change_pct":0.2},{"nav_date":"2026-07-29","nav":12.8484,"day_change_pct":-0.2995},{"nav_date":"2026-07-28","nav":12.887,"day_change_pct":0.0582},{"nav_date":"2026-07-27","nav":12.8795,"day_change_pct":-0.661},{"nav_date":"2026-07-24","nav":12.9652,"day_change_pct":0.0803},{"nav_date":"2026-07-23","nav":12.9587,"day_change_pct":0.0301},{"nav_date":"2026-07-22","nav":12.9633,"day_change_pct":0.2382},{"nav_date":"2026-07-21","nav":12.9325,"day_change_pct":-0.2299},{"nav_date":"2026-07-20","nav":12.9623,"day_change_pct":0.0579},{"nav_date":"2026-07-17","nav":12.9548,"day_change_pct":-0.0687},{"nav_date":"2026-07-16","nav":12.9637,"day_change_pct":0.1367},{"nav_date":"2026-07-15","nav":12.946,"day_change_pct":0.1284},{"nav_date":"2026-07-14","nav":12.9294,"day_change_pct":0.6704},{"nav_date":"2026-07-13","nav":12.8433,"day_change_pct":0.2224},{"nav_date":"2026-07-10","nav":12.8148,"day_change_pct":-0.0624},{"nav_date":"2026-07-09","nav":12.8228,"day_change_pct":-0.06},{"nav_date":"2026-07-08","nav":12.8305,"day_change_pct":0.4706},{"nav_date":"2026-07-07","nav":12.7704,"day_change_pct":-0.442},{"nav_date":"2026-07-06","nav":12.8271,"day_change_pct":0.1671},{"nav_date":"2026-07-03","nav":12.8057,"day_change_pct":-0.1419},{"nav_date":"2026-07-02","nav":12.8239,"day_change_pct":0.2024},{"nav_date":"2026-07-01","nav":12.798,"day_change_pct":0.648},{"nav_date":"2026-06-30","nav":12.7156,"day_change_pct":0.059},{"nav_date":"2026-06-29","nav":12.7081,"day_change_pct":0.1489},{"nav_date":"2026-06-25","nav":12.6892,"day_change_pct":-0.1794},{"nav_date":"2026-06-24","nav":12.712,"day_change_pct":-0.0055},{"nav_date":"2026-06-23","nav":12.7127,"day_change_pct":0.1726},{"nav_date":"2026-06-22","nav":12.6908,"day_change_pct":0.3027},{"nav_date":"2026-06-19","nav":12.6525,"day_change_pct":-0.0458},{"nav_date":"2026-06-18","nav":12.6583,"day_change_pct":-0.3276},{"nav_date":"2026-06-17","nav":12.6999,"day_change_pct":-0.0362},{"nav_date":"2026-06-16","nav":12.7045,"day_change_pct":-0.1854},{"nav_date":"2026-06-15","nav":12.7281,"day_change_pct":-0.3258},{"nav_date":"2026-06-12","nav":12.7697,"day_change_pct":-0.5599},{"nav_date":"2026-06-11","nav":12.8416,"day_change_pct":0.5355},{"nav_date":"2026-06-10","nav":12.7732,"day_change_pct":-0.054},{"nav_date":"2026-06-09","nav":12.7801,"day_change_pct":-0.3283},{"nav_date":"2026-06-08","nav":12.8222,"day_change_pct":0.7773},{"nav_date":"2026-06-05","nav":12.7233,"day_change_pct":-1.0268},{"nav_date":"2026-06-04","nav":12.8553,"day_change_pct":0.2113},{"nav_date":"2026-06-03","nav":12.8282,"day_change_pct":0.3489},{"nav_date":"2026-06-02","nav":12.7836,"day_change_pct":0.3296},{"nav_date":"2026-06-01","nav":12.7416,"day_change_pct":-0.1246},{"nav_date":"2026-05-29","nav":12.7575,"day_change_pct":-0.5682},{"nav_date":"2026-05-27","nav":12.8304,"day_change_pct":0.1069},{"nav_date":"2026-05-26","nav":12.8167,"day_change_pct":0.4916},{"nav_date":"2026-05-25","nav":12.754,"day_change_pct":-0.4651},{"nav_date":"2026-05-22","nav":12.8136,"day_change_pct":-0.5132},{"nav_date":"2026-05-21","nav":12.8797,"day_change_pct":-0.6365},{"nav_date":"2026-05-20","nav":12.9622,"day_change_pct":0.4604},{"nav_date":"2026-05-19","nav":12.9028,"day_change_pct":0.0613},{"nav_date":"2026-05-18","nav":12.8949,"day_change_pct":0.4049},{"nav_date":"2026-05-15","nav":12.8429,"day_change_pct":0.0795},{"nav_date":"2026-05-14","nav":12.8327,"day_change_pct":0.1162},{"nav_date":"2026-05-13","nav":12.8178,"day_change_pct":0.0757},{"nav_date":"2026-05-12","nav":12.8081,"day_change_pct":0.1956},{"nav_date":"2026-05-11","nav":12.7831,"day_change_pct":0.8417},{"nav_date":"2026-05-08","nav":12.6764,"day_change_pct":0.2095},{"nav_date":"2026-05-07","nav":12.6499,"day_change_pct":-0.3631},{"nav_date":"2026-05-06","nav":12.696,"day_change_pct":-0.5678},{"nav_date":"2026-05-05","nav":12.7685,"day_change_pct":0.1671},{"nav_date":"2026-05-04","nav":12.7472,"day_change_pct":0.1516},{"nav_date":"2026-04-30","nav":12.7279,"day_change_pct":0.1235},{"nav_date":"2026-04-29","nav":12.7122,"day_change_pct":0.2476},{"nav_date":"2026-04-28","nav":12.6808,"day_change_pct":0.3355},{"nav_date":"2026-04-27","nav":12.6384,"day_change_pct":-0.0451},{"nav_date":"2026-04-24","nav":12.6441,"day_change_pct":0.1672},{"nav_date":"2026-04-23","nav":12.623,"day_change_pct":0.3123},{"nav_date":"2026-04-22","nav":12.5837,"day_change_pct":0.3133},{"nav_date":"2026-04-21","nav":12.5444,"day_change_pct":0.3608},{"nav_date":"2026-04-20","nav":12.4993,"day_change_pct":0.2454},{"nav_date":"2026-04-17","nav":12.4687,"day_change_pct":-0.2664},{"nav_date":"2026-04-16","nav":12.502,"day_change_pct":-0.2282},{"nav_date":"2026-04-15","nav":12.5306,"day_change_pct":0.1943},{"nav_date":"2026-04-13","nav":12.5063,"day_change_pct":0.5216},{"nav_date":"2026-04-10","nav":12.4414,"day_change_pct":0.1828},{"nav_date":"2026-04-09","nav":12.4187,"day_change_pct":0.4505},{"nav_date":"2026-04-08","nav":12.363,"day_change_pct":-0.619},{"nav_date":"2026-04-07","nav":12.44,"day_change_pct":-0.1228},{"nav_date":"2026-04-06","nav":12.4553,"day_change_pct":-0.1123},{"nav_date":"2026-04-02","nav":12.4693,"day_change_pct":-0.3174},{"nav_date":"2026-04-01","nav":12.509,"day_change_pct":-0.4108},{"nav_date":"2026-03-31","nav":12.5606,"day_change_pct":-0.6337},{"nav_date":"2026-03-30","nav":12.6407,"day_change_pct":-0.0601},{"nav_date":"2026-03-27","nav":12.6483,"day_change_pct":0.6974},{"nav_date":"2026-03-25","nav":12.5607,"day_change_pct":0.4133},{"nav_date":"2026-03-24","nav":12.509,"day_change_pct":0.2107},{"nav_date":"2026-03-23","nav":12.4827,"day_change_pct":0.0056},{"nav_date":"2026-03-20","nav":12.482,"day_change_pct":0.2393},{"nav_date":"2026-03-19","nav":12.4522,"day_change_pct":0.256},{"nav_date":"2026-03-18","nav":12.4204,"day_change_pct":0.3247},{"nav_date":"2026-03-17","nav":12.3802,"day_change_pct":0.1829},{"nav_date":"2026-03-16","nav":12.3576,"day_change_pct":0.0445},{"nav_date":"2026-03-13","nav":12.3521,"day_change_pct":0.1394},{"nav_date":"2026-03-12","nav":12.3349,"day_change_pct":0.1226},{"nav_date":"2026-03-11","nav":12.3198,"day_change_pct":-0.0341},{"nav_date":"2026-03-10","nav":12.324,"day_change_pct":-0.4226},{"nav_date":"2026-03-09","nav":12.3763,"day_change_pct":0.559},{"nav_date":"2026-03-06","nav":12.3075,"day_change_pct":0.2305},{"nav_date":"2026-03-05","nav":12.2792,"day_change_pct":-0.5668},{"nav_date":"2026-03-04","nav":12.3492,"day_change_pct":0.5529},{"nav_date":"2026-03-02","nav":12.2813,"day_change_pct":0.3292},{"nav_date":"2026-02-27","nav":12.241,"day_change_pct":0.2794},{"nav_date":"2026-02-26","nav":12.2069,"day_change_pct":-0.0287},{"nav_date":"2026-02-25","nav":12.2104,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":12.2048,"day_change_pct":-0.0049},{"nav_date":"2026-02-23","nav":12.2054,"day_change_pct":-0.0025},{"nav_date":"2026-02-20","nav":12.2057,"day_change_pct":-0.2688},{"nav_date":"2026-02-19","nav":12.2386,"day_change_pct":0.5777},{"nav_date":"2026-02-18","nav":12.1683,"day_change_pct":-0.0214},{"nav_date":"2026-02-17","nav":12.1709,"day_change_pct":-0.0033},{"nav_date":"2026-02-16","nav":12.1713,"day_change_pct":-0.0131},{"nav_date":"2026-02-13","nav":12.1729,"day_change_pct":0.1555},{"nav_date":"2026-02-12","nav":12.154,"day_change_pct":0.0626},{"nav_date":"2026-02-11","nav":12.1464,"day_change_pct":0.0082},{"nav_date":"2026-02-10","nav":12.1454,"day_change_pct":-0.1201},{"nav_date":"2026-02-09","nav":12.16,"day_change_pct":0.1466},{"nav_date":"2026-02-06","nav":12.1422,"day_change_pct":0.3148},{"nav_date":"2026-02-05","nav":12.1041,"day_change_pct":0.0174},{"nav_date":"2026-02-04","nav":12.102,"day_change_pct":0.2984},{"nav_date":"2026-02-03","nav":12.066,"day_change_pct":-1.3571},{"nav_date":"2026-02-02","nav":12.232,"day_change_pct":-0.5132},{"nav_date":"2026-01-30","nav":12.2951,"day_change_pct":-0.013},{"nav_date":"2026-01-29","nav":12.2967,"day_change_pct":0.1425},{"nav_date":"2026-01-28","nav":12.2792,"day_change_pct":0.2883},{"nav_date":"2026-01-27","nav":12.2439,"day_change_pct":-0.1761},{"nav_date":"2026-01-23","nav":12.2655,"day_change_pct":0.3231},{"nav_date":"2026-01-22","nav":12.226,"day_change_pct":-0.067},{"nav_date":"2026-01-21","nav":12.2342,"day_change_pct":0.8881},{"nav_date":"2026-01-20","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2026-01-19","nav":12.1243,"day_change_pct":0.1694},{"nav_date":"2026-01-16","nav":12.1038,"day_change_pct":0.349},{"nav_date":"2026-01-14","nav":12.0617,"day_change_pct":0.2302},{"nav_date":"2026-01-13","nav":12.034,"day_change_pct":0.0532},{"nav_date":"2026-01-12","nav":12.0276,"day_change_pct":0.005},{"nav_date":"2026-01-09","nav":12.027,"day_change_pct":0.2075},{"nav_date":"2026-01-08","nav":12.0021,"day_change_pct":0.0534},{"nav_date":"2026-01-07","nav":11.9957,"day_change_pct":-0.2354},{"nav_date":"2026-01-06","nav":12.024,"day_change_pct":-0.1934},{"nav_date":"2026-01-05","nav":12.0473,"day_change_pct":0.1147},{"nav_date":"2026-01-02","nav":12.0335,"day_change_pct":0.1381},{"nav_date":"2026-01-01","nav":12.0169,"day_change_pct":0.12},{"nav_date":"2025-12-31","nav":12.0025,"day_change_pct":0.1385},{"nav_date":"2025-12-30","nav":11.9859,"day_change_pct":-0.085},{"nav_date":"2025-12-29","nav":11.9961,"day_change_pct":0.1001},{"nav_date":"2025-12-26","nav":11.9841,"day_change_pct":0.1764},{"nav_date":"2025-12-24","nav":11.963,"day_change_pct":0.3346},{"nav_date":"2025-12-23","nav":11.9231,"day_change_pct":-0.2401},{"nav_date":"2025-12-22","nav":11.9518,"day_change_pct":0.0075},{"nav_date":"2025-12-19","nav":11.9509,"day_change_pct":-0.6947},{"nav_date":"2025-12-18","nav":12.0345,"day_change_pct":-0.0523},{"nav_date":"2025-12-17","nav":12.0408,"day_change_pct":-0.5336},{"nav_date":"2025-12-16","nav":12.1054,"day_change_pct":0.2227},{"nav_date":"2025-12-15","nav":12.0785,"day_change_pct":0.3156},{"nav_date":"2025-12-12","nav":12.0405,"day_change_pct":0.2089},{"nav_date":"2025-12-11","nav":12.0154,"day_change_pct":0.4977},{"nav_date":"2025-12-10","nav":11.9559,"day_change_pct":0.1432},{"nav_date":"2025-12-09","nav":11.9388,"day_change_pct":-0.2198},{"nav_date":"2025-12-08","nav":11.9651,"day_change_pct":0.0452},{"nav_date":"2025-12-05","nav":11.9597,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":11.9561,"day_change_pct":-0.2994},{"nav_date":"2025-12-03","nav":11.992,"day_change_pct":0.2508},{"nav_date":"2025-12-02","nav":11.962,"day_change_pct":0.5058},{"nav_date":"2025-12-01","nav":11.9018,"day_change_pct":0.0252},{"nav_date":"2025-11-28","nav":11.8988,"day_change_pct":0.1321},{"nav_date":"2025-11-27","nav":11.8831,"day_change_pct":0.0682},{"nav_date":"2025-11-26","nav":11.875,"day_change_pct":0.0742},{"nav_date":"2025-11-25","nav":11.8662,"day_change_pct":0.1418},{"nav_date":"2025-11-24","nav":11.8494,"day_change_pct":-0.4386},{"nav_date":"2025-11-21","nav":11.9016,"day_change_pct":1.0048},{"nav_date":"2025-11-20","nav":11.7832,"day_change_pct":0.2373},{"nav_date":"2025-11-19","nav":11.7553,"day_change_pct":-0.006},{"nav_date":"2025-11-18","nav":11.756,"day_change_pct":-0.0136},{"nav_date":"2025-11-17","nav":11.7576,"day_change_pct":-0.1011},{"nav_date":"2025-11-14","nav":11.7695,"day_change_pct":0.0178},{"nav_date":"2025-11-13","nav":11.7674,"day_change_pct":0.1055},{"nav_date":"2025-11-12","nav":11.755,"day_change_pct":0.0587},{"nav_date":"2025-11-11","nav":11.7481,"day_change_pct":-0.1352},{"nav_date":"2025-11-10","nav":11.764,"day_change_pct":-0.0297},{"nav_date":"2025-11-07","nav":11.7675,"day_change_pct":0.1114},{"nav_date":"2025-11-06","nav":11.7544,"day_change_pct":0.0247},{"nav_date":"2025-11-04","nav":11.7515,"day_change_pct":-0.0357},{"nav_date":"2025-11-03","nav":11.7557,"day_change_pct":0.0655},{"nav_date":"2025-10-31","nav":11.748,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":11.748,"day_change_pct":0.3931},{"nav_date":"2025-10-29","nav":11.702,"day_change_pct":-0.0769},{"nav_date":"2025-10-28","nav":11.711,"day_change_pct":0.0812},{"nav_date":"2025-10-27","nav":11.7015,"day_change_pct":0.4481},{"nav_date":"2025-10-24","nav":11.6493,"day_change_pct":-0.1235},{"nav_date":"2025-10-23","nav":11.6637,"day_change_pct":0.0377},{"nav_date":"2025-10-20","nav":11.6593,"day_change_pct":-0.1516},{"nav_date":"2025-10-17","nav":11.677,"day_change_pct":0.1879},{"nav_date":"2025-10-16","nav":11.6551,"day_change_pct":-0.1046},{"nav_date":"2025-10-15","nav":11.6673,"day_change_pct":-0.8212},{"nav_date":"2025-10-14","nav":11.7639,"day_change_pct":0.1481},{"nav_date":"2025-10-13","nav":11.7465,"day_change_pct":-0.0485},{"nav_date":"2025-10-10","nav":11.7522,"day_change_pct":0.1031},{"nav_date":"2025-10-09","nav":11.7401,"day_change_pct":0.046},{"nav_date":"2025-10-08","nav":11.7347,"day_change_pct":0.0145},{"nav_date":"2025-10-07","nav":11.733,"day_change_pct":-0.0009},{"nav_date":"2025-10-06","nav":11.7331,"day_change_pct":-0.0349},{"nav_date":"2025-10-03","nav":11.7372,"day_change_pct":0.1382},{"nav_date":"2025-10-01","nav":11.721,"day_change_pct":-0.0333},{"nav_date":"2025-09-30","nav":11.7249,"day_change_pct":0.1042},{"nav_date":"2025-09-29","nav":11.7127,"day_change_pct":0.094},{"nav_date":"2025-09-26","nav":11.7017,"day_change_pct":0.047},{"nav_date":"2025-09-25","nav":11.6962,"day_change_pct":-0.1127},{"nav_date":"2025-09-24","nav":11.7094,"day_change_pct":0.0043},{"nav_date":"2025-09-23","nav":11.7089,"day_change_pct":0.4754},{"nav_date":"2025-09-22","nav":11.6535,"day_change_pct":0.1685},{"nav_date":"2025-09-19","nav":11.6339,"day_change_pct":0.0043},{"nav_date":"2025-09-18","nav":11.6334,"day_change_pct":0.243},{"nav_date":"2025-09-17","nav":11.6052,"day_change_pct":-0.2415},{"nav_date":"2025-09-16","nav":11.6333,"day_change_pct":-0.1176},{"nav_date":"2025-09-15","nav":11.647,"day_change_pct":0.0094},{"nav_date":"2025-09-12","nav":11.6459,"day_change_pct":-0.3244},{"nav_date":"2025-09-11","nav":11.6838,"day_change_pct":0.4306},{"nav_date":"2025-09-10","nav":11.6337,"day_change_pct":-0.0215},{"nav_date":"2025-09-09","nav":11.6362,"day_change_pct":0.0843},{"nav_date":"2025-09-08","nav":11.6264,"day_change_pct":-0.2659},{"nav_date":"2025-09-05","nav":11.6574,"day_change_pct":0.4057},{"nav_date":"2025-09-04","nav":11.6103,"day_change_pct":0.1052},{"nav_date":"2025-09-03","nav":11.5981,"day_change_pct":-0.0362},{"nav_date":"2025-09-02","nav":11.6023,"day_change_pct":-0.0448},{"nav_date":"2025-09-01","nav":11.6075,"day_change_pct":-0.0189},{"nav_date":"2025-08-29","nav":11.6097,"day_change_pct":0.7113}],"total":699,"page":1,"page_size":250}