{"fund_details":{"scheme_code":152139,"scheme_name":"Aditya Birla Sun Life US Treasury 1-3 Year Bond ETFs Fund Of Funds-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB17W5","isin_reinvest":"INF209KB18W3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.8613,"day_change_pct":0.2197},{"nav_date":"2026-09-09","nav":12.8331,"day_change_pct":0.5122},{"nav_date":"2026-09-04","nav":12.7677,"day_change_pct":-0.0642},{"nav_date":"2026-09-03","nav":12.7759,"day_change_pct":-0.3393},{"nav_date":"2026-09-01","nav":12.8194,"day_change_pct":-0.4944},{"nav_date":"2026-08-28","nav":12.8831,"day_change_pct":-0.1527},{"nav_date":"2026-08-26","nav":12.9028,"day_change_pct":-0.2736},{"nav_date":"2026-08-24","nav":12.9382,"day_change_pct":0.1075},{"nav_date":"2026-08-21","nav":12.9243,"day_change_pct":-0.1051},{"nav_date":"2026-08-20","nav":12.9379,"day_change_pct":-0.051},{"nav_date":"2026-08-19","nav":12.9445,"day_change_pct":0.099},{"nav_date":"2026-08-18","nav":12.9317,"day_change_pct":0.0712},{"nav_date":"2026-08-17","nav":12.9225,"day_change_pct":0.1969},{"nav_date":"2026-08-14","nav":12.8971,"day_change_pct":-0.0426},{"nav_date":"2026-08-13","nav":12.9026,"day_change_pct":0.2603},{"nav_date":"2026-08-12","nav":12.8691,"day_change_pct":-0.0318},{"nav_date":"2026-08-11","nav":12.8732,"day_change_pct":0.1338},{"nav_date":"2026-08-10","nav":12.856,"day_change_pct":0.0405},{"nav_date":"2026-08-07","nav":12.8508,"day_change_pct":0.1005},{"nav_date":"2026-08-06","nav":12.8379,"day_change_pct":0.0327},{"nav_date":"2026-08-05","nav":12.8337,"day_change_pct":-0.2456},{"nav_date":"2026-08-04","nav":12.8653,"day_change_pct":0.1612},{"nav_date":"2026-08-03","nav":12.8446,"day_change_pct":-0.0296},{"nav_date":"2026-07-31","nav":12.8484,"day_change_pct":-0.3266},{"nav_date":"2026-07-30","nav":12.8905,"day_change_pct":0.1998},{"nav_date":"2026-07-29","nav":12.8648,"day_change_pct":-0.2999},{"nav_date":"2026-07-28","nav":12.9035,"day_change_pct":0.0589},{"nav_date":"2026-07-27","nav":12.8959,"day_change_pct":-0.6609},{"nav_date":"2026-07-24","nav":12.9817,"day_change_pct":0.0809},{"nav_date":"2026-07-23","nav":12.9751,"day_change_pct":0.0301},{"nav_date":"2026-07-22","nav":12.9797,"day_change_pct":0.2379},{"nav_date":"2026-07-21","nav":12.9489,"day_change_pct":-0.2296},{"nav_date":"2026-07-20","nav":12.9787,"day_change_pct":0.0578},{"nav_date":"2026-07-17","nav":12.9712,"day_change_pct":-0.0678},{"nav_date":"2026-07-16","nav":12.98,"day_change_pct":0.1365},{"nav_date":"2026-07-15","nav":12.9623,"day_change_pct":0.1282},{"nav_date":"2026-07-14","nav":12.9457,"day_change_pct":0.6703},{"nav_date":"2026-07-13","nav":12.8595,"day_change_pct":0.2229},{"nav_date":"2026-07-10","nav":12.8309,"day_change_pct":-0.0623},{"nav_date":"2026-07-09","nav":12.8389,"day_change_pct":-0.0599},{"nav_date":"2026-07-08","nav":12.8466,"day_change_pct":0.4708},{"nav_date":"2026-07-07","nav":12.7864,"day_change_pct":-0.4415},{"nav_date":"2026-07-06","nav":12.8431,"day_change_pct":0.1677},{"nav_date":"2026-07-03","nav":12.8216,"day_change_pct":-0.1425},{"nav_date":"2026-07-02","nav":12.8399,"day_change_pct":0.2021},{"nav_date":"2026-07-01","nav":12.814,"day_change_pct":0.6488},{"nav_date":"2026-06-30","nav":12.7314,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":12.7239,"day_change_pct":0.1495},{"nav_date":"2026-06-25","nav":12.7049,"day_change_pct":-0.1791},{"nav_date":"2026-06-24","nav":12.7277,"day_change_pct":-0.0063},{"nav_date":"2026-06-23","nav":12.7285,"day_change_pct":0.1731},{"nav_date":"2026-06-22","nav":12.7065,"day_change_pct":0.3031},{"nav_date":"2026-06-19","nav":12.6681,"day_change_pct":-0.0458},{"nav_date":"2026-06-18","nav":12.6739,"day_change_pct":-0.3279},{"nav_date":"2026-06-17","nav":12.7156,"day_change_pct":-0.0354},{"nav_date":"2026-06-16","nav":12.7201,"day_change_pct":-0.1852},{"nav_date":"2026-06-15","nav":12.7437,"day_change_pct":-0.3254},{"nav_date":"2026-06-12","nav":12.7853,"day_change_pct":-0.56},{"nav_date":"2026-06-11","nav":12.8573,"day_change_pct":0.5356},{"nav_date":"2026-06-10","nav":12.7888,"day_change_pct":-0.0539},{"nav_date":"2026-06-09","nav":12.7957,"day_change_pct":-0.3287},{"nav_date":"2026-06-08","nav":12.8379,"day_change_pct":0.7779},{"nav_date":"2026-06-05","nav":12.7388,"day_change_pct":-1.0263},{"nav_date":"2026-06-04","nav":12.8709,"day_change_pct":0.211},{"nav_date":"2026-06-03","nav":12.8438,"day_change_pct":0.3492},{"nav_date":"2026-06-02","nav":12.7991,"day_change_pct":0.33},{"nav_date":"2026-06-01","nav":12.757,"day_change_pct":-0.1245},{"nav_date":"2026-05-29","nav":12.7729,"day_change_pct":-0.5683},{"nav_date":"2026-05-27","nav":12.8459,"day_change_pct":0.1075},{"nav_date":"2026-05-26","nav":12.8321,"day_change_pct":0.4918},{"nav_date":"2026-05-25","nav":12.7693,"day_change_pct":-0.4654},{"nav_date":"2026-05-22","nav":12.829,"day_change_pct":-0.5126},{"nav_date":"2026-05-21","nav":12.8951,"day_change_pct":-0.6372},{"nav_date":"2026-05-20","nav":12.9778,"day_change_pct":0.4606},{"nav_date":"2026-05-19","nav":12.9183,"day_change_pct":0.062},{"nav_date":"2026-05-18","nav":12.9103,"day_change_pct":0.4052},{"nav_date":"2026-05-15","nav":12.8582,"day_change_pct":0.0794},{"nav_date":"2026-05-14","nav":12.848,"day_change_pct":0.1169},{"nav_date":"2026-05-13","nav":12.833,"day_change_pct":0.0756},{"nav_date":"2026-05-12","nav":12.8233,"day_change_pct":0.1953},{"nav_date":"2026-05-11","nav":12.7983,"day_change_pct":0.8415},{"nav_date":"2026-05-08","nav":12.6915,"day_change_pct":0.21},{"nav_date":"2026-05-07","nav":12.6649,"day_change_pct":-0.3627},{"nav_date":"2026-05-06","nav":12.711,"day_change_pct":-0.5679},{"nav_date":"2026-05-05","nav":12.7836,"day_change_pct":0.1669},{"nav_date":"2026-05-04","nav":12.7623,"day_change_pct":0.1522},{"nav_date":"2026-04-30","nav":12.7429,"day_change_pct":0.1234},{"nav_date":"2026-04-29","nav":12.7272,"day_change_pct":0.2481},{"nav_date":"2026-04-28","nav":12.6957,"day_change_pct":0.3359},{"nav_date":"2026-04-27","nav":12.6532,"day_change_pct":-0.045},{"nav_date":"2026-04-24","nav":12.6589,"day_change_pct":0.167},{"nav_date":"2026-04-23","nav":12.6378,"day_change_pct":0.3127},{"nav_date":"2026-04-22","nav":12.5984,"day_change_pct":0.3129},{"nav_date":"2026-04-21","nav":12.5591,"day_change_pct":0.3612},{"nav_date":"2026-04-20","nav":12.5139,"day_change_pct":0.2491},{"nav_date":"2026-04-17","nav":12.4828,"day_change_pct":-0.2661},{"nav_date":"2026-04-16","nav":12.5161,"day_change_pct":-0.228},{"nav_date":"2026-04-15","nav":12.5447,"day_change_pct":0.1941},{"nav_date":"2026-04-13","nav":12.5204,"day_change_pct":0.5219},{"nav_date":"2026-04-10","nav":12.4554,"day_change_pct":0.1834},{"nav_date":"2026-04-09","nav":12.4326,"day_change_pct":0.4508},{"nav_date":"2026-04-08","nav":12.3768,"day_change_pct":-0.6199},{"nav_date":"2026-04-07","nav":12.454,"day_change_pct":-0.1227},{"nav_date":"2026-04-06","nav":12.4693,"day_change_pct":-0.1113},{"nav_date":"2026-04-02","nav":12.4832,"day_change_pct":-0.317},{"nav_date":"2026-04-01","nav":12.5229,"day_change_pct":-0.4111},{"nav_date":"2026-03-31","nav":12.5746,"day_change_pct":-0.6338},{"nav_date":"2026-03-30","nav":12.6548,"day_change_pct":-0.0592},{"nav_date":"2026-03-27","nav":12.6623,"day_change_pct":0.6974},{"nav_date":"2026-03-25","nav":12.5746,"day_change_pct":0.4136},{"nav_date":"2026-03-24","nav":12.5228,"day_change_pct":0.2105},{"nav_date":"2026-03-23","nav":12.4965,"day_change_pct":0.0056},{"nav_date":"2026-03-20","nav":12.4958,"day_change_pct":0.2399},{"nav_date":"2026-03-19","nav":12.4659,"day_change_pct":0.2557},{"nav_date":"2026-03-18","nav":12.4341,"day_change_pct":0.3252},{"nav_date":"2026-03-17","nav":12.3938,"day_change_pct":0.1827},{"nav_date":"2026-03-16","nav":12.3712,"day_change_pct":0.0453},{"nav_date":"2026-03-13","nav":12.3656,"day_change_pct":0.1393},{"nav_date":"2026-03-12","nav":12.3484,"day_change_pct":0.1224},{"nav_date":"2026-03-11","nav":12.3333,"day_change_pct":-0.034},{"nav_date":"2026-03-10","nav":12.3375,"day_change_pct":-0.4221},{"nav_date":"2026-03-09","nav":12.3898,"day_change_pct":0.56},{"nav_date":"2026-03-06","nav":12.3208,"day_change_pct":0.2302},{"nav_date":"2026-03-05","nav":12.2925,"day_change_pct":-0.567},{"nav_date":"2026-03-04","nav":12.3626,"day_change_pct":0.5531},{"nav_date":"2026-03-02","nav":12.2946,"day_change_pct":0.3297},{"nav_date":"2026-02-27","nav":12.2542,"day_change_pct":0.279},{"nav_date":"2026-02-26","nav":12.2201,"day_change_pct":-0.0278},{"nav_date":"2026-02-25","nav":12.2235,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":12.2179,"day_change_pct":-0.0049},{"nav_date":"2026-02-23","nav":12.2185,"day_change_pct":-0.0025},{"nav_date":"2026-02-20","nav":12.2188,"day_change_pct":-0.2685},{"nav_date":"2026-02-19","nav":12.2517,"day_change_pct":0.5779},{"nav_date":"2026-02-18","nav":12.1813,"day_change_pct":-0.0213},{"nav_date":"2026-02-17","nav":12.1839,"day_change_pct":-0.0033},{"nav_date":"2026-02-16","nav":12.1843,"day_change_pct":-0.0123},{"nav_date":"2026-02-13","nav":12.1858,"day_change_pct":0.1553},{"nav_date":"2026-02-12","nav":12.1669,"day_change_pct":0.0625},{"nav_date":"2026-02-11","nav":12.1593,"day_change_pct":0.0082},{"nav_date":"2026-02-10","nav":12.1583,"day_change_pct":-0.1199},{"nav_date":"2026-02-09","nav":12.1729,"day_change_pct":0.1473},{"nav_date":"2026-02-06","nav":12.155,"day_change_pct":0.3153},{"nav_date":"2026-02-05","nav":12.1168,"day_change_pct":0.0165},{"nav_date":"2026-02-04","nav":12.1148,"day_change_pct":0.2989},{"nav_date":"2026-02-03","nav":12.0787,"day_change_pct":-1.3565},{"nav_date":"2026-02-02","nav":12.2448,"day_change_pct":-0.5135},{"nav_date":"2026-01-30","nav":12.308,"day_change_pct":-0.0122},{"nav_date":"2026-01-29","nav":12.3095,"day_change_pct":0.1424},{"nav_date":"2026-01-28","nav":12.292,"day_change_pct":0.288},{"nav_date":"2026-01-27","nav":12.2567,"day_change_pct":-0.1759},{"nav_date":"2026-01-23","nav":12.2783,"day_change_pct":0.3236},{"nav_date":"2026-01-22","nav":12.2387,"day_change_pct":-0.0661},{"nav_date":"2026-01-21","nav":12.2468,"day_change_pct":0.888},{"nav_date":"2026-01-20","nav":12.139,"day_change_pct":0.0173},{"nav_date":"2026-01-19","nav":12.1369,"day_change_pct":0.1708},{"nav_date":"2026-01-16","nav":12.1162,"day_change_pct":0.3487},{"nav_date":"2026-01-14","nav":12.0741,"day_change_pct":0.2308},{"nav_date":"2026-01-13","nav":12.0463,"day_change_pct":0.0532},{"nav_date":"2026-01-12","nav":12.0399,"day_change_pct":0.005},{"nav_date":"2026-01-09","nav":12.0393,"day_change_pct":0.2081},{"nav_date":"2026-01-08","nav":12.0143,"day_change_pct":0.0525},{"nav_date":"2026-01-07","nav":12.008,"day_change_pct":-0.2343},{"nav_date":"2026-01-06","nav":12.0362,"day_change_pct":-0.194},{"nav_date":"2026-01-05","nav":12.0596,"day_change_pct":0.1154},{"nav_date":"2026-01-02","nav":12.0457,"day_change_pct":0.138},{"nav_date":"2026-01-01","nav":12.0291,"day_change_pct":0.1199},{"nav_date":"2025-12-31","nav":12.0147,"day_change_pct":0.1384},{"nav_date":"2025-12-30","nav":11.9981,"day_change_pct":-0.0841},{"nav_date":"2025-12-29","nav":12.0082,"day_change_pct":0.1},{"nav_date":"2025-12-26","nav":11.9962,"day_change_pct":0.1762},{"nav_date":"2025-12-24","nav":11.9751,"day_change_pct":0.336},{"nav_date":"2025-12-23","nav":11.935,"day_change_pct":-0.2407},{"nav_date":"2025-12-22","nav":11.9638,"day_change_pct":0.0084},{"nav_date":"2025-12-19","nav":11.9628,"day_change_pct":-0.6948},{"nav_date":"2025-12-18","nav":12.0465,"day_change_pct":-0.0523},{"nav_date":"2025-12-17","nav":12.0528,"day_change_pct":-0.5339},{"nav_date":"2025-12-16","nav":12.1175,"day_change_pct":0.2233},{"nav_date":"2025-12-15","nav":12.0905,"day_change_pct":0.3161},{"nav_date":"2025-12-12","nav":12.0524,"day_change_pct":0.2087},{"nav_date":"2025-12-11","nav":12.0273,"day_change_pct":0.498},{"nav_date":"2025-12-10","nav":11.9677,"day_change_pct":0.1431},{"nav_date":"2025-12-09","nav":11.9506,"day_change_pct":-0.2196},{"nav_date":"2025-12-08","nav":11.9769,"day_change_pct":0.0459},{"nav_date":"2025-12-05","nav":11.9714,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":11.9679,"day_change_pct":-0.2991},{"nav_date":"2025-12-03","nav":12.0038,"day_change_pct":0.2514},{"nav_date":"2025-12-02","nav":11.9737,"day_change_pct":0.5053},{"nav_date":"2025-12-01","nav":11.9135,"day_change_pct":0.026},{"nav_date":"2025-11-28","nav":11.9104,"day_change_pct":0.132},{"nav_date":"2025-11-27","nav":11.8947,"day_change_pct":0.0681},{"nav_date":"2025-11-26","nav":11.8866,"day_change_pct":0.0741},{"nav_date":"2025-11-25","nav":11.8778,"day_change_pct":0.1425},{"nav_date":"2025-11-24","nav":11.8609,"day_change_pct":-0.4382},{"nav_date":"2025-11-21","nav":11.9131,"day_change_pct":1.0047},{"nav_date":"2025-11-20","nav":11.7946,"day_change_pct":0.238},{"nav_date":"2025-11-19","nav":11.7666,"day_change_pct":-0.0068},{"nav_date":"2025-11-18","nav":11.7674,"day_change_pct":-0.0136},{"nav_date":"2025-11-17","nav":11.769,"day_change_pct":-0.1002},{"nav_date":"2025-11-14","nav":11.7808,"day_change_pct":0.0178},{"nav_date":"2025-11-13","nav":11.7787,"day_change_pct":0.1054},{"nav_date":"2025-11-12","nav":11.7663,"day_change_pct":0.0587},{"nav_date":"2025-11-11","nav":11.7594,"day_change_pct":-0.135},{"nav_date":"2025-11-10","nav":11.7753,"day_change_pct":-0.0289},{"nav_date":"2025-11-07","nav":11.7787,"day_change_pct":0.1113},{"nav_date":"2025-11-06","nav":11.7656,"day_change_pct":0.0255},{"nav_date":"2025-11-04","nav":11.7626,"day_change_pct":-0.0365},{"nav_date":"2025-11-03","nav":11.7669,"day_change_pct":0.0663},{"nav_date":"2025-10-31","nav":11.7591,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":11.7591,"day_change_pct":0.3927},{"nav_date":"2025-10-29","nav":11.7131,"day_change_pct":-0.0759},{"nav_date":"2025-10-28","nav":11.722,"day_change_pct":0.0811},{"nav_date":"2025-10-27","nav":11.7125,"day_change_pct":0.4477},{"nav_date":"2025-10-24","nav":11.6603,"day_change_pct":-0.1225},{"nav_date":"2025-10-23","nav":11.6746,"day_change_pct":0.0377},{"nav_date":"2025-10-20","nav":11.6702,"day_change_pct":-0.1506},{"nav_date":"2025-10-17","nav":11.6878,"day_change_pct":0.1877},{"nav_date":"2025-10-16","nav":11.6659,"day_change_pct":-0.1045},{"nav_date":"2025-10-15","nav":11.6781,"day_change_pct":-0.8212},{"nav_date":"2025-10-14","nav":11.7748,"day_change_pct":0.148},{"nav_date":"2025-10-13","nav":11.7574,"day_change_pct":-0.0485},{"nav_date":"2025-10-10","nav":11.7631,"day_change_pct":0.1038},{"nav_date":"2025-10-09","nav":11.7509,"day_change_pct":0.046},{"nav_date":"2025-10-08","nav":11.7455,"day_change_pct":0.0145},{"nav_date":"2025-10-07","nav":11.7438,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.7438,"day_change_pct":-0.0349},{"nav_date":"2025-10-03","nav":11.7479,"day_change_pct":0.1381},{"nav_date":"2025-10-01","nav":11.7317,"day_change_pct":-0.0332},{"nav_date":"2025-09-30","nav":11.7356,"day_change_pct":0.1049},{"nav_date":"2025-09-29","nav":11.7233,"day_change_pct":0.0939},{"nav_date":"2025-09-26","nav":11.7123,"day_change_pct":0.047},{"nav_date":"2025-09-25","nav":11.7068,"day_change_pct":-0.1126},{"nav_date":"2025-09-24","nav":11.72,"day_change_pct":0.0043},{"nav_date":"2025-09-23","nav":11.7195,"day_change_pct":0.4758},{"nav_date":"2025-09-22","nav":11.664,"day_change_pct":0.1683},{"nav_date":"2025-09-19","nav":11.6444,"day_change_pct":0.0052},{"nav_date":"2025-09-18","nav":11.6438,"day_change_pct":0.2419},{"nav_date":"2025-09-17","nav":11.6157,"day_change_pct":-0.2405},{"nav_date":"2025-09-16","nav":11.6437,"day_change_pct":-0.1175},{"nav_date":"2025-09-15","nav":11.6574,"day_change_pct":0.0094},{"nav_date":"2025-09-12","nav":11.6563,"day_change_pct":-0.3241},{"nav_date":"2025-09-11","nav":11.6942,"day_change_pct":0.4303},{"nav_date":"2025-09-10","nav":11.6441,"day_change_pct":-0.0215},{"nav_date":"2025-09-09","nav":11.6466,"day_change_pct":0.0851},{"nav_date":"2025-09-08","nav":11.6367,"day_change_pct":-0.2665},{"nav_date":"2025-09-05","nav":11.6678,"day_change_pct":0.407},{"nav_date":"2025-09-04","nav":11.6205,"day_change_pct":0.1042},{"nav_date":"2025-09-03","nav":11.6084,"day_change_pct":-0.0353},{"nav_date":"2025-09-02","nav":11.6125,"day_change_pct":-0.0448},{"nav_date":"2025-09-01","nav":11.6177,"day_change_pct":-0.0181},{"nav_date":"2025-08-29","nav":11.6198,"day_change_pct":0.7107}],"total":699,"page":1,"page_size":250}