{"fund_details":{"scheme_code":152135,"scheme_name":"Helios Flexi Cap Fund - Direct Plan - Growth Option","fund_house":"Helios Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0R8701046","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.89,"day_change_pct":0.6971},{"nav_date":"2026-09-16","nav":15.78,"day_change_pct":0.1905},{"nav_date":"2026-09-15","nav":15.75,"day_change_pct":-2.9575},{"nav_date":"2026-09-11","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2026-09-10","nav":16.25,"day_change_pct":0.185},{"nav_date":"2026-09-09","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2026-09-08","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2026-09-07","nav":16.25,"day_change_pct":0.2468},{"nav_date":"2026-09-04","nav":16.21,"day_change_pct":-0.0617},{"nav_date":"2026-09-03","nav":16.22,"day_change_pct":0.3713},{"nav_date":"2026-09-02","nav":16.16,"day_change_pct":-0.3085},{"nav_date":"2026-09-01","nav":16.21,"day_change_pct":-0.7956},{"nav_date":"2026-08-31","nav":16.34,"day_change_pct":-0.4266},{"nav_date":"2026-08-28","nav":16.41,"day_change_pct":0.061},{"nav_date":"2026-08-27","nav":16.4,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":16.4,"day_change_pct":-0.3645},{"nav_date":"2026-08-25","nav":16.46,"day_change_pct":0.8578},{"nav_date":"2026-08-24","nav":16.32,"day_change_pct":-0.1835},{"nav_date":"2026-08-21","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2026-08-20","nav":16.29,"day_change_pct":0.7421},{"nav_date":"2026-08-19","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2026-08-18","nav":16.22,"day_change_pct":-0.4297},{"nav_date":"2026-08-17","nav":16.29,"day_change_pct":0.1229},{"nav_date":"2026-08-14","nav":16.27,"day_change_pct":-0.1228},{"nav_date":"2026-08-13","nav":16.29,"day_change_pct":0.2462},{"nav_date":"2026-08-12","nav":16.25,"day_change_pct":-0.1229},{"nav_date":"2026-08-11","nav":16.27,"day_change_pct":-0.1228},{"nav_date":"2026-08-10","nav":16.29,"day_change_pct":0.6177},{"nav_date":"2026-08-07","nav":16.19,"day_change_pct":-0.1234},{"nav_date":"2026-08-06","nav":16.21,"day_change_pct":0.0617},{"nav_date":"2026-08-05","nav":16.2,"day_change_pct":0.3096},{"nav_date":"2026-08-04","nav":16.15,"day_change_pct":0.1861},{"nav_date":"2026-08-03","nav":16.12,"day_change_pct":1.1927},{"nav_date":"2026-07-31","nav":15.93,"day_change_pct":0.6953},{"nav_date":"2026-07-30","nav":15.82,"day_change_pct":-0.4405},{"nav_date":"2026-07-29","nav":15.89,"day_change_pct":0.4425},{"nav_date":"2026-07-28","nav":15.82,"day_change_pct":-0.5031},{"nav_date":"2026-07-27","nav":15.9,"day_change_pct":1.0807},{"nav_date":"2026-07-24","nav":15.73,"day_change_pct":-0.6317},{"nav_date":"2026-07-23","nav":15.83,"day_change_pct":-1.0006},{"nav_date":"2026-07-22","nav":15.99,"day_change_pct":-1.052},{"nav_date":"2026-07-21","nav":16.16,"day_change_pct":-0.1853},{"nav_date":"2026-07-20","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2026-07-17","nav":16.15,"day_change_pct":-0.1237},{"nav_date":"2026-07-16","nav":16.17,"day_change_pct":-0.2468},{"nav_date":"2026-07-15","nav":16.21,"day_change_pct":0.3715},{"nav_date":"2026-07-14","nav":16.15,"day_change_pct":-0.4316},{"nav_date":"2026-07-13","nav":16.22,"day_change_pct":-0.1846},{"nav_date":"2026-07-10","nav":16.25,"day_change_pct":1.1831},{"nav_date":"2026-07-09","nav":16.06,"day_change_pct":1.261},{"nav_date":"2026-07-08","nav":15.86,"day_change_pct":-1.7957},{"nav_date":"2026-07-07","nav":16.15,"day_change_pct":-0.3701},{"nav_date":"2026-07-06","nav":16.21,"day_change_pct":0.6832},{"nav_date":"2026-07-03","nav":16.1,"day_change_pct":-0.0621},{"nav_date":"2026-07-02","nav":16.11,"day_change_pct":0.2489},{"nav_date":"2026-07-01","nav":16.07,"day_change_pct":1.2602},{"nav_date":"2026-06-30","nav":15.87,"day_change_pct":0.89},{"nav_date":"2026-06-29","nav":15.73,"day_change_pct":-0.127},{"nav_date":"2026-06-25","nav":15.75,"day_change_pct":-0.1901},{"nav_date":"2026-06-24","nav":15.78,"day_change_pct":0.3179},{"nav_date":"2026-06-23","nav":15.73,"day_change_pct":-0.8197},{"nav_date":"2026-06-22","nav":15.86,"day_change_pct":0.2528},{"nav_date":"2026-06-19","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2026-06-18","nav":15.77,"day_change_pct":0.7024},{"nav_date":"2026-06-17","nav":15.66,"day_change_pct":0.7074},{"nav_date":"2026-06-16","nav":15.55,"day_change_pct":0.3226},{"nav_date":"2026-06-15","nav":15.5,"day_change_pct":1.6393},{"nav_date":"2026-06-12","nav":15.25,"day_change_pct":2.4177},{"nav_date":"2026-06-11","nav":14.89,"day_change_pct":-0.7995},{"nav_date":"2026-06-10","nav":15.01,"day_change_pct":-0.9241},{"nav_date":"2026-06-09","nav":15.15,"day_change_pct":1.1348},{"nav_date":"2026-06-08","nav":14.98,"day_change_pct":-1.3825},{"nav_date":"2026-06-05","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2026-06-04","nav":15.16,"day_change_pct":0.5305},{"nav_date":"2026-06-03","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2026-06-02","nav":15.07,"day_change_pct":0.1995},{"nav_date":"2026-06-01","nav":15.04,"day_change_pct":-1.5062},{"nav_date":"2026-05-29","nav":15.27,"day_change_pct":-1.2928},{"nav_date":"2026-05-27","nav":15.47,"day_change_pct":0.6506},{"nav_date":"2026-05-26","nav":15.37,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":15.37,"day_change_pct":1.5863},{"nav_date":"2026-05-22","nav":15.13,"day_change_pct":0.1324},{"nav_date":"2026-05-21","nav":15.11,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":15.11,"day_change_pct":0.5323},{"nav_date":"2026-05-19","nav":15.03,"day_change_pct":0.2668},{"nav_date":"2026-05-18","nav":14.99,"day_change_pct":-0.7942},{"nav_date":"2026-05-15","nav":15.11,"day_change_pct":-0.264},{"nav_date":"2026-05-14","nav":15.15,"day_change_pct":1.3378},{"nav_date":"2026-05-13","nav":14.95,"day_change_pct":0.403},{"nav_date":"2026-05-12","nav":14.89,"day_change_pct":-2.4885},{"nav_date":"2026-05-11","nav":15.27,"day_change_pct":-1.4203},{"nav_date":"2026-05-08","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2026-05-07","nav":15.52,"day_change_pct":0.9759},{"nav_date":"2026-05-06","nav":15.37,"day_change_pct":1.3184},{"nav_date":"2026-05-05","nav":15.17,"day_change_pct":-0.263},{"nav_date":"2026-05-04","nav":15.21,"day_change_pct":1.265},{"nav_date":"2026-04-30","nav":15.02,"day_change_pct":-0.727},{"nav_date":"2026-04-29","nav":15.13,"day_change_pct":0.3981},{"nav_date":"2026-04-28","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2026-04-27","nav":15.11,"day_change_pct":0.8678},{"nav_date":"2026-04-24","nav":14.98,"day_change_pct":-0.5972},{"nav_date":"2026-04-23","nav":15.07,"day_change_pct":-0.79},{"nav_date":"2026-04-22","nav":15.19,"day_change_pct":-0.1315},{"nav_date":"2026-04-21","nav":15.21,"day_change_pct":1.1303},{"nav_date":"2026-04-20","nav":15.04,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.04,"day_change_pct":1.1432},{"nav_date":"2026-04-16","nav":14.87,"day_change_pct":0.473},{"nav_date":"2026-04-15","nav":14.8,"day_change_pct":1.6484},{"nav_date":"2026-04-13","nav":14.56,"day_change_pct":-0.7498},{"nav_date":"2026-04-10","nav":14.67,"day_change_pct":1.9458},{"nav_date":"2026-04-09","nav":14.39,"day_change_pct":-0.3463},{"nav_date":"2026-04-08","nav":14.44,"day_change_pct":4.4107},{"nav_date":"2026-04-07","nav":13.83,"day_change_pct":0.2174},{"nav_date":"2026-04-06","nav":13.8,"day_change_pct":1.396},{"nav_date":"2026-04-02","nav":13.61,"day_change_pct":-0.2199},{"nav_date":"2026-04-01","nav":13.64,"day_change_pct":2.3256},{"nav_date":"2026-03-31","nav":13.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.33,"day_change_pct":-2.6297},{"nav_date":"2026-03-27","nav":13.69,"day_change_pct":-2.3538},{"nav_date":"2026-03-25","nav":14.02,"day_change_pct":2.1122},{"nav_date":"2026-03-24","nav":13.73,"day_change_pct":2.6158},{"nav_date":"2026-03-23","nav":13.38,"day_change_pct":-3.3935},{"nav_date":"2026-03-20","nav":13.85,"day_change_pct":0.3623},{"nav_date":"2026-03-19","nav":13.8,"day_change_pct":-3.2936},{"nav_date":"2026-03-18","nav":14.27,"day_change_pct":1.5658},{"nav_date":"2026-03-17","nav":14.05,"day_change_pct":1.0065},{"nav_date":"2026-03-16","nav":13.91,"day_change_pct":0.4332},{"nav_date":"2026-03-13","nav":13.85,"day_change_pct":-2.1201},{"nav_date":"2026-03-12","nav":14.15,"day_change_pct":-0.7018},{"nav_date":"2026-03-11","nav":14.25,"day_change_pct":-1.5204},{"nav_date":"2026-03-10","nav":14.47,"day_change_pct":1.3305},{"nav_date":"2026-03-09","nav":14.28,"day_change_pct":-1.6529},{"nav_date":"2026-03-06","nav":14.52,"day_change_pct":-1.1572},{"nav_date":"2026-03-05","nav":14.69,"day_change_pct":1.5906},{"nav_date":"2026-03-04","nav":14.46,"day_change_pct":-2.0988},{"nav_date":"2026-03-02","nav":14.77,"day_change_pct":-1.5333},{"nav_date":"2026-02-27","nav":15.0,"day_change_pct":-1.3158},{"nav_date":"2026-02-26","nav":15.2,"day_change_pct":0.33},{"nav_date":"2026-02-25","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2026-02-24","nav":15.13,"day_change_pct":-0.9168},{"nav_date":"2026-02-23","nav":15.27,"day_change_pct":0.7256},{"nav_date":"2026-02-20","nav":15.16,"day_change_pct":0.3309},{"nav_date":"2026-02-19","nav":15.11,"day_change_pct":-1.8194},{"nav_date":"2026-02-18","nav":15.39,"day_change_pct":0.3259},{"nav_date":"2026-02-17","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2026-02-16","nav":15.3,"day_change_pct":0.5917},{"nav_date":"2026-02-13","nav":15.21,"day_change_pct":-1.4896},{"nav_date":"2026-02-12","nav":15.44,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":15.44,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2026-02-09","nav":15.42,"day_change_pct":1.1148},{"nav_date":"2026-02-06","nav":15.25,"day_change_pct":-0.0655},{"nav_date":"2026-02-05","nav":15.26,"day_change_pct":-0.4566},{"nav_date":"2026-02-04","nav":15.33,"day_change_pct":1.1214},{"nav_date":"2026-02-03","nav":15.16,"day_change_pct":3.1995},{"nav_date":"2026-02-02","nav":14.69,"day_change_pct":-1.0108},{"nav_date":"2026-01-30","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2026-01-29","nav":14.85,"day_change_pct":0.4736},{"nav_date":"2026-01-28","nav":14.78,"day_change_pct":2.0718},{"nav_date":"2026-01-27","nav":14.48,"day_change_pct":0.4858},{"nav_date":"2026-01-23","nav":14.41,"day_change_pct":-2.3051},{"nav_date":"2026-01-22","nav":14.75,"day_change_pct":0.7514},{"nav_date":"2026-01-21","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2026-01-20","nav":14.73,"day_change_pct":-2.1262},{"nav_date":"2026-01-19","nav":15.05,"day_change_pct":-0.791},{"nav_date":"2026-01-16","nav":15.17,"day_change_pct":-0.1974},{"nav_date":"2026-01-14","nav":15.2,"day_change_pct":0.1978},{"nav_date":"2026-01-13","nav":15.17,"day_change_pct":0.1982},{"nav_date":"2026-01-12","nav":15.14,"day_change_pct":-0.1978},{"nav_date":"2026-01-09","nav":15.17,"day_change_pct":-1.1726},{"nav_date":"2026-01-08","nav":15.35,"day_change_pct":-1.6026},{"nav_date":"2026-01-07","nav":15.6,"day_change_pct":-0.128},{"nav_date":"2026-01-06","nav":15.62,"day_change_pct":-0.3827},{"nav_date":"2026-01-05","nav":15.68,"day_change_pct":-0.3812},{"nav_date":"2026-01-02","nav":15.74,"day_change_pct":0.9622},{"nav_date":"2026-01-01","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2025-12-31","nav":15.57,"day_change_pct":1.0383},{"nav_date":"2025-12-30","nav":15.41,"day_change_pct":-0.1296},{"nav_date":"2025-12-29","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2025-12-26","nav":15.51,"day_change_pct":-0.4493},{"nav_date":"2025-12-24","nav":15.58,"day_change_pct":-0.1282},{"nav_date":"2025-12-23","nav":15.6,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":15.6,"day_change_pct":0.8403},{"nav_date":"2025-12-19","nav":15.47,"day_change_pct":1.1772},{"nav_date":"2025-12-18","nav":15.29,"day_change_pct":-0.1306},{"nav_date":"2025-12-17","nav":15.31,"day_change_pct":-0.6489},{"nav_date":"2025-12-16","nav":15.41,"day_change_pct":-0.8366},{"nav_date":"2025-12-15","nav":15.54,"day_change_pct":0.0644},{"nav_date":"2025-12-12","nav":15.53,"day_change_pct":0.9753},{"nav_date":"2025-12-11","nav":15.38,"day_change_pct":0.4572},{"nav_date":"2025-12-10","nav":15.31,"day_change_pct":-0.7134},{"nav_date":"2025-12-09","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2025-12-08","nav":15.38,"day_change_pct":-1.5995},{"nav_date":"2025-12-05","nav":15.63,"day_change_pct":0.2566},{"nav_date":"2025-12-04","nav":15.59,"day_change_pct":-0.2559},{"nav_date":"2025-12-03","nav":15.63,"day_change_pct":-0.6357},{"nav_date":"2025-12-02","nav":15.73,"day_change_pct":-0.6944},{"nav_date":"2025-12-01","nav":15.84,"day_change_pct":0.1264},{"nav_date":"2025-11-28","nav":15.82,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":15.82,"day_change_pct":-0.0632},{"nav_date":"2025-11-26","nav":15.83,"day_change_pct":1.4094},{"nav_date":"2025-11-25","nav":15.61,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":15.61,"day_change_pct":-0.5099},{"nav_date":"2025-11-21","nav":15.69,"day_change_pct":-1.1342},{"nav_date":"2025-11-20","nav":15.87,"day_change_pct":0.3161},{"nav_date":"2025-11-19","nav":15.82,"day_change_pct":-0.1263},{"nav_date":"2025-11-18","nav":15.84,"day_change_pct":-0.5025},{"nav_date":"2025-11-17","nav":15.92,"day_change_pct":0.9512},{"nav_date":"2025-11-14","nav":15.77,"day_change_pct":0.2543},{"nav_date":"2025-11-13","nav":15.73,"day_change_pct":-0.1904},{"nav_date":"2025-11-12","nav":15.76,"day_change_pct":0.3822},{"nav_date":"2025-11-11","nav":15.7,"day_change_pct":0.5766},{"nav_date":"2025-11-10","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2025-11-07","nav":15.59,"day_change_pct":0.1928},{"nav_date":"2025-11-06","nav":15.56,"day_change_pct":-1.1436},{"nav_date":"2025-11-04","nav":15.74,"day_change_pct":-0.5685},{"nav_date":"2025-11-03","nav":15.83,"day_change_pct":0.5718},{"nav_date":"2025-10-31","nav":15.74,"day_change_pct":-0.944},{"nav_date":"2025-10-30","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2025-10-29","nav":15.91,"day_change_pct":0.1889},{"nav_date":"2025-10-28","nav":15.88,"day_change_pct":0.3793},{"nav_date":"2025-10-27","nav":15.82,"day_change_pct":0.7643},{"nav_date":"2025-10-24","nav":15.7,"day_change_pct":-0.1272},{"nav_date":"2025-10-23","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2025-10-20","nav":15.76,"day_change_pct":0.3183},{"nav_date":"2025-10-17","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2025-10-16","nav":15.69,"day_change_pct":0.5769},{"nav_date":"2025-10-15","nav":15.6,"day_change_pct":1.1017},{"nav_date":"2025-10-14","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2025-10-13","nav":15.51,"day_change_pct":0.3883},{"nav_date":"2025-10-10","nav":15.45,"day_change_pct":0.0648},{"nav_date":"2025-10-09","nav":15.44,"day_change_pct":0.3901},{"nav_date":"2025-10-08","nav":15.38,"day_change_pct":-0.3886},{"nav_date":"2025-10-07","nav":15.44,"day_change_pct":0.3249},{"nav_date":"2025-10-06","nav":15.39,"day_change_pct":0.7859},{"nav_date":"2025-10-03","nav":15.27,"day_change_pct":0.7256},{"nav_date":"2025-10-01","nav":15.16,"day_change_pct":0.8649},{"nav_date":"2025-09-30","nav":15.03,"day_change_pct":-0.3316},{"nav_date":"2025-09-29","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2025-09-26","nav":15.0,"day_change_pct":-1.5102},{"nav_date":"2025-09-25","nav":15.23,"day_change_pct":-0.7818},{"nav_date":"2025-09-24","nav":15.35,"day_change_pct":-0.7115},{"nav_date":"2025-09-23","nav":15.46,"day_change_pct":-0.1937},{"nav_date":"2025-09-22","nav":15.49,"day_change_pct":-0.0645},{"nav_date":"2025-09-19","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2025-09-18","nav":15.48,"day_change_pct":0.324},{"nav_date":"2025-09-17","nav":15.43,"day_change_pct":0.5212},{"nav_date":"2025-09-16","nav":15.35,"day_change_pct":0.5898},{"nav_date":"2025-09-15","nav":15.26,"day_change_pct":0.197},{"nav_date":"2025-09-12","nav":15.23,"day_change_pct":0.2633}],"total":702,"page":1,"page_size":250}