{"fund_details":{"scheme_code":152130,"scheme_name":"Baroda BNP Paribas Small Cap Fund - Regular Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01SO2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0323,"day_change_pct":0.451},{"nav_date":"2026-09-16","nav":13.9693,"day_change_pct":-0.1073},{"nav_date":"2026-09-15","nav":13.9843,"day_change_pct":-2.5797},{"nav_date":"2026-09-11","nav":14.3546,"day_change_pct":0.1905},{"nav_date":"2026-09-10","nav":14.3273,"day_change_pct":0.2793},{"nav_date":"2026-09-09","nav":14.2874,"day_change_pct":-0.1405},{"nav_date":"2026-09-08","nav":14.3075,"day_change_pct":0.3986},{"nav_date":"2026-09-07","nav":14.2507,"day_change_pct":0.1117},{"nav_date":"2026-09-04","nav":14.2348,"day_change_pct":0.2578},{"nav_date":"2026-09-03","nav":14.1982,"day_change_pct":0.72},{"nav_date":"2026-09-02","nav":14.0967,"day_change_pct":-0.6078},{"nav_date":"2026-09-01","nav":14.1829,"day_change_pct":-0.5588},{"nav_date":"2026-08-31","nav":14.2626,"day_change_pct":-0.2015},{"nav_date":"2026-08-28","nav":14.2914,"day_change_pct":-0.2575},{"nav_date":"2026-08-27","nav":14.3283,"day_change_pct":0.1846},{"nav_date":"2026-08-26","nav":14.3019,"day_change_pct":0.6942},{"nav_date":"2026-08-25","nav":14.2033,"day_change_pct":0.4612},{"nav_date":"2026-08-24","nav":14.1381,"day_change_pct":-0.4668},{"nav_date":"2026-08-21","nav":14.2044,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":14.208,"day_change_pct":0.2951},{"nav_date":"2026-08-19","nav":14.1662,"day_change_pct":-0.4623},{"nav_date":"2026-08-18","nav":14.232,"day_change_pct":0.4461},{"nav_date":"2026-08-17","nav":14.1688,"day_change_pct":0.1909},{"nav_date":"2026-08-14","nav":14.1418,"day_change_pct":-0.5443},{"nav_date":"2026-08-13","nav":14.2192,"day_change_pct":-0.5031},{"nav_date":"2026-08-12","nav":14.2911,"day_change_pct":0.5438},{"nav_date":"2026-08-11","nav":14.2138,"day_change_pct":0.1},{"nav_date":"2026-08-10","nav":14.1996,"day_change_pct":-0.0085},{"nav_date":"2026-08-07","nav":14.2008,"day_change_pct":-0.0901},{"nav_date":"2026-08-06","nav":14.2136,"day_change_pct":0.5938},{"nav_date":"2026-08-05","nav":14.1297,"day_change_pct":0.124},{"nav_date":"2026-08-04","nav":14.1122,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":14.1103,"day_change_pct":0.6333},{"nav_date":"2026-07-31","nav":14.0215,"day_change_pct":0.8371},{"nav_date":"2026-07-30","nav":13.9051,"day_change_pct":-0.8909},{"nav_date":"2026-07-29","nav":14.0301,"day_change_pct":0.9919},{"nav_date":"2026-07-28","nav":13.8923,"day_change_pct":-0.4158},{"nav_date":"2026-07-27","nav":13.9503,"day_change_pct":1.2836},{"nav_date":"2026-07-24","nav":13.7735,"day_change_pct":-0.1631},{"nav_date":"2026-07-23","nav":13.796,"day_change_pct":-0.7603},{"nav_date":"2026-07-22","nav":13.9017,"day_change_pct":-0.7851},{"nav_date":"2026-07-21","nav":14.0117,"day_change_pct":0.6711},{"nav_date":"2026-07-20","nav":13.9183,"day_change_pct":0.4656},{"nav_date":"2026-07-17","nav":13.8538,"day_change_pct":-0.477},{"nav_date":"2026-07-16","nav":13.9202,"day_change_pct":-0.21},{"nav_date":"2026-07-15","nav":13.9495,"day_change_pct":0.1652},{"nav_date":"2026-07-14","nav":13.9265,"day_change_pct":-0.7476},{"nav_date":"2026-07-13","nav":14.0314,"day_change_pct":0.2293},{"nav_date":"2026-07-10","nav":13.9993,"day_change_pct":1.2117},{"nav_date":"2026-07-09","nav":13.8317,"day_change_pct":1.6738},{"nav_date":"2026-07-08","nav":13.604,"day_change_pct":-1.5181},{"nav_date":"2026-07-07","nav":13.8137,"day_change_pct":-0.2873},{"nav_date":"2026-07-06","nav":13.8535,"day_change_pct":0.3288},{"nav_date":"2026-07-03","nav":13.8081,"day_change_pct":-0.3852},{"nav_date":"2026-07-02","nav":13.8615,"day_change_pct":0.9776},{"nav_date":"2026-07-01","nav":13.7273,"day_change_pct":0.4111},{"nav_date":"2026-06-30","nav":13.6711,"day_change_pct":0.6123},{"nav_date":"2026-06-29","nav":13.5879,"day_change_pct":0.0434},{"nav_date":"2026-06-25","nav":13.582,"day_change_pct":-0.5484},{"nav_date":"2026-06-24","nav":13.6569,"day_change_pct":0.0095},{"nav_date":"2026-06-23","nav":13.6556,"day_change_pct":-0.6707},{"nav_date":"2026-06-22","nav":13.7478,"day_change_pct":1.0162},{"nav_date":"2026-06-19","nav":13.6095,"day_change_pct":0.7701},{"nav_date":"2026-06-18","nav":13.5055,"day_change_pct":0.6626},{"nav_date":"2026-06-17","nav":13.4166,"day_change_pct":0.2443},{"nav_date":"2026-06-16","nav":13.3839,"day_change_pct":0.2299},{"nav_date":"2026-06-15","nav":13.3532,"day_change_pct":0.8832},{"nav_date":"2026-06-12","nav":13.2363,"day_change_pct":1.7136},{"nav_date":"2026-06-11","nav":13.0133,"day_change_pct":-0.4262},{"nav_date":"2026-06-10","nav":13.069,"day_change_pct":-0.8068},{"nav_date":"2026-06-09","nav":13.1753,"day_change_pct":1.1423},{"nav_date":"2026-06-08","nav":13.0265,"day_change_pct":-1.1841},{"nav_date":"2026-06-05","nav":13.1826,"day_change_pct":-0.1288},{"nav_date":"2026-06-04","nav":13.1996,"day_change_pct":0.4704},{"nav_date":"2026-06-03","nav":13.1378,"day_change_pct":-0.3565},{"nav_date":"2026-06-02","nav":13.1848,"day_change_pct":0.4878},{"nav_date":"2026-06-01","nav":13.1208,"day_change_pct":-1.3526},{"nav_date":"2026-05-29","nav":13.3007,"day_change_pct":-1.2701},{"nav_date":"2026-05-27","nav":13.4718,"day_change_pct":-0.0334},{"nav_date":"2026-05-26","nav":13.4763,"day_change_pct":0.2828},{"nav_date":"2026-05-25","nav":13.4383,"day_change_pct":0.7429},{"nav_date":"2026-05-22","nav":13.3392,"day_change_pct":-0.2416},{"nav_date":"2026-05-21","nav":13.3715,"day_change_pct":0.2406},{"nav_date":"2026-05-20","nav":13.3394,"day_change_pct":-0.2863},{"nav_date":"2026-05-19","nav":13.3777,"day_change_pct":1.3216},{"nav_date":"2026-05-18","nav":13.2032,"day_change_pct":-1.3649},{"nav_date":"2026-05-15","nav":13.3859,"day_change_pct":0.0142},{"nav_date":"2026-05-14","nav":13.384,"day_change_pct":0.4217},{"nav_date":"2026-05-13","nav":13.3278,"day_change_pct":0.3841},{"nav_date":"2026-05-12","nav":13.2768,"day_change_pct":-2.5513},{"nav_date":"2026-05-11","nav":13.6244,"day_change_pct":-0.2058},{"nav_date":"2026-05-08","nav":13.6525,"day_change_pct":0.3639},{"nav_date":"2026-05-07","nav":13.603,"day_change_pct":1.3999},{"nav_date":"2026-05-06","nav":13.4152,"day_change_pct":1.4796},{"nav_date":"2026-05-05","nav":13.2196,"day_change_pct":-0.2851},{"nav_date":"2026-05-04","nav":13.2574,"day_change_pct":1.7124},{"nav_date":"2026-04-30","nav":13.0342,"day_change_pct":-0.2831},{"nav_date":"2026-04-29","nav":13.0712,"day_change_pct":0.6584},{"nav_date":"2026-04-28","nav":12.9857,"day_change_pct":-0.2734},{"nav_date":"2026-04-27","nav":13.0213,"day_change_pct":1.4879},{"nav_date":"2026-04-24","nav":12.8304,"day_change_pct":-0.45},{"nav_date":"2026-04-23","nav":12.8884,"day_change_pct":-0.351},{"nav_date":"2026-04-22","nav":12.9338,"day_change_pct":0.4364},{"nav_date":"2026-04-21","nav":12.8776,"day_change_pct":0.3186},{"nav_date":"2026-04-20","nav":12.8367,"day_change_pct":-0.2099},{"nav_date":"2026-04-17","nav":12.8637,"day_change_pct":1.1583},{"nav_date":"2026-04-16","nav":12.7164,"day_change_pct":0.8438},{"nav_date":"2026-04-15","nav":12.61,"day_change_pct":1.3926},{"nav_date":"2026-04-13","nav":12.4368,"day_change_pct":0.041},{"nav_date":"2026-04-10","nav":12.4317,"day_change_pct":1.2263},{"nav_date":"2026-04-09","nav":12.2811,"day_change_pct":0.3825},{"nav_date":"2026-04-08","nav":12.2343,"day_change_pct":2.7514},{"nav_date":"2026-04-07","nav":11.9067,"day_change_pct":0.0059},{"nav_date":"2026-04-06","nav":11.906,"day_change_pct":1.3302},{"nav_date":"2026-04-02","nav":11.7497,"day_change_pct":-0.6981},{"nav_date":"2026-04-01","nav":11.8323,"day_change_pct":2.2927},{"nav_date":"2026-03-31","nav":11.5671,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":11.5676,"day_change_pct":-1.8039},{"nav_date":"2026-03-27","nav":11.7801,"day_change_pct":-1.1255},{"nav_date":"2026-03-25","nav":11.9142,"day_change_pct":2.4666},{"nav_date":"2026-03-24","nav":11.6274,"day_change_pct":2.4558},{"nav_date":"2026-03-23","nav":11.3487,"day_change_pct":-3.3108},{"nav_date":"2026-03-20","nav":11.7373,"day_change_pct":0.6172},{"nav_date":"2026-03-19","nav":11.6653,"day_change_pct":-2.777},{"nav_date":"2026-03-18","nav":11.9985,"day_change_pct":1.597},{"nav_date":"2026-03-17","nav":11.8099,"day_change_pct":0.5012},{"nav_date":"2026-03-16","nav":11.751,"day_change_pct":-0.3139},{"nav_date":"2026-03-13","nav":11.788,"day_change_pct":-2.6332},{"nav_date":"2026-03-12","nav":12.1068,"day_change_pct":-0.2258},{"nav_date":"2026-03-11","nav":12.1342,"day_change_pct":-0.43},{"nav_date":"2026-03-10","nav":12.1866,"day_change_pct":2.0884},{"nav_date":"2026-03-09","nav":11.9373,"day_change_pct":-1.6048},{"nav_date":"2026-03-06","nav":12.132,"day_change_pct":-0.0511},{"nav_date":"2026-03-05","nav":12.1382,"day_change_pct":1.0977},{"nav_date":"2026-03-04","nav":12.0064,"day_change_pct":-1.7536},{"nav_date":"2026-03-02","nav":12.2207,"day_change_pct":-1.721},{"nav_date":"2026-02-27","nav":12.4347,"day_change_pct":-1.3831},{"nav_date":"2026-02-26","nav":12.6091,"day_change_pct":-0.088},{"nav_date":"2026-02-25","nav":12.6202,"day_change_pct":0.6612},{"nav_date":"2026-02-24","nav":12.5373,"day_change_pct":-0.5876},{"nav_date":"2026-02-23","nav":12.6114,"day_change_pct":0.3893},{"nav_date":"2026-02-20","nav":12.5625,"day_change_pct":-0.066},{"nav_date":"2026-02-19","nav":12.5708,"day_change_pct":-1.2157},{"nav_date":"2026-02-18","nav":12.7255,"day_change_pct":0.4396},{"nav_date":"2026-02-17","nav":12.6698,"day_change_pct":0.5364},{"nav_date":"2026-02-16","nav":12.6022,"day_change_pct":-0.0935},{"nav_date":"2026-02-13","nav":12.614,"day_change_pct":-1.4061},{"nav_date":"2026-02-12","nav":12.7939,"day_change_pct":-0.7963},{"nav_date":"2026-02-11","nav":12.8966,"day_change_pct":0.0016},{"nav_date":"2026-02-10","nav":12.8964,"day_change_pct":0.3611},{"nav_date":"2026-02-09","nav":12.85,"day_change_pct":2.0724},{"nav_date":"2026-02-06","nav":12.5891,"day_change_pct":-0.058},{"nav_date":"2026-02-05","nav":12.5964,"day_change_pct":-0.9141},{"nav_date":"2026-02-04","nav":12.7126,"day_change_pct":0.4488},{"nav_date":"2026-02-03","nav":12.6558,"day_change_pct":2.0218},{"nav_date":"2026-02-02","nav":12.405,"day_change_pct":-1.1278},{"nav_date":"2026-01-30","nav":12.5465,"day_change_pct":0.6983},{"nav_date":"2026-01-29","nav":12.4595,"day_change_pct":-0.3336},{"nav_date":"2026-01-28","nav":12.5012,"day_change_pct":1.4337},{"nav_date":"2026-01-27","nav":12.3245,"day_change_pct":0.8164},{"nav_date":"2026-01-23","nav":12.2247,"day_change_pct":-1.6849},{"nav_date":"2026-01-22","nav":12.4342,"day_change_pct":1.6871},{"nav_date":"2026-01-21","nav":12.2279,"day_change_pct":-0.8393},{"nav_date":"2026-01-20","nav":12.3314,"day_change_pct":-2.2915},{"nav_date":"2026-01-19","nav":12.6206,"day_change_pct":-0.9955},{"nav_date":"2026-01-16","nav":12.7475,"day_change_pct":-0.0659},{"nav_date":"2026-01-14","nav":12.7559,"day_change_pct":1.0056},{"nav_date":"2026-01-13","nav":12.6289,"day_change_pct":0.7354},{"nav_date":"2026-01-12","nav":12.5367,"day_change_pct":-1.0654},{"nav_date":"2026-01-09","nav":12.6717,"day_change_pct":-1.1252},{"nav_date":"2026-01-08","nav":12.8159,"day_change_pct":-2.0184},{"nav_date":"2026-01-07","nav":13.0799,"day_change_pct":0.3129},{"nav_date":"2026-01-06","nav":13.0391,"day_change_pct":-0.0935},{"nav_date":"2026-01-05","nav":13.0513,"day_change_pct":0.6284},{"nav_date":"2026-01-02","nav":12.9698,"day_change_pct":0.6777},{"nav_date":"2026-01-01","nav":12.8825,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":12.8744,"day_change_pct":0.7347},{"nav_date":"2025-12-30","nav":12.7805,"day_change_pct":0.314},{"nav_date":"2025-12-29","nav":12.7405,"day_change_pct":-0.7316},{"nav_date":"2025-12-26","nav":12.8344,"day_change_pct":-0.1742},{"nav_date":"2025-12-24","nav":12.8568,"day_change_pct":-0.028},{"nav_date":"2025-12-23","nav":12.8604,"day_change_pct":0.305},{"nav_date":"2025-12-22","nav":12.8213,"day_change_pct":1.1598},{"nav_date":"2025-12-19","nav":12.6743,"day_change_pct":1.1581},{"nav_date":"2025-12-18","nav":12.5292,"day_change_pct":-0.2952},{"nav_date":"2025-12-17","nav":12.5663,"day_change_pct":-0.4854},{"nav_date":"2025-12-16","nav":12.6276,"day_change_pct":-0.8285},{"nav_date":"2025-12-15","nav":12.7331,"day_change_pct":0.2512},{"nav_date":"2025-12-12","nav":12.7012,"day_change_pct":0.8344},{"nav_date":"2025-12-11","nav":12.5961,"day_change_pct":0.6697},{"nav_date":"2025-12-10","nav":12.5123,"day_change_pct":-0.7086},{"nav_date":"2025-12-09","nav":12.6016,"day_change_pct":0.6614},{"nav_date":"2025-12-08","nav":12.5188,"day_change_pct":-1.8464},{"nav_date":"2025-12-05","nav":12.7543,"day_change_pct":-0.3913},{"nav_date":"2025-12-04","nav":12.8044,"day_change_pct":-0.4656},{"nav_date":"2025-12-03","nav":12.8643,"day_change_pct":-0.7484},{"nav_date":"2025-12-02","nav":12.9613,"day_change_pct":-0.3782},{"nav_date":"2025-12-01","nav":13.0105,"day_change_pct":0.5246},{"nav_date":"2025-11-28","nav":12.9426,"day_change_pct":0.0263},{"nav_date":"2025-11-27","nav":12.9392,"day_change_pct":-0.5526},{"nav_date":"2025-11-26","nav":13.0111,"day_change_pct":0.9207},{"nav_date":"2025-11-25","nav":12.8924,"day_change_pct":0.3409},{"nav_date":"2025-11-24","nav":12.8486,"day_change_pct":-0.7117},{"nav_date":"2025-11-21","nav":12.9407,"day_change_pct":-1.4004},{"nav_date":"2025-11-20","nav":13.1245,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":13.1237,"day_change_pct":-0.4513},{"nav_date":"2025-11-18","nav":13.1832,"day_change_pct":0.2776},{"nav_date":"2025-11-17","nav":13.1467,"day_change_pct":0.4255},{"nav_date":"2025-11-14","nav":13.091,"day_change_pct":0.4412},{"nav_date":"2025-11-13","nav":13.0335,"day_change_pct":-0.2686},{"nav_date":"2025-11-12","nav":13.0686,"day_change_pct":0.4358},{"nav_date":"2025-11-11","nav":13.0119,"day_change_pct":0.3316},{"nav_date":"2025-11-10","nav":12.9689,"day_change_pct":0.0494},{"nav_date":"2025-11-07","nav":12.9625,"day_change_pct":-0.1425},{"nav_date":"2025-11-06","nav":12.981,"day_change_pct":-1.8197},{"nav_date":"2025-11-04","nav":13.2216,"day_change_pct":-0.1458},{"nav_date":"2025-11-03","nav":13.2409,"day_change_pct":0.8977},{"nav_date":"2025-10-31","nav":13.1231,"day_change_pct":-0.3644},{"nav_date":"2025-10-30","nav":13.1711,"day_change_pct":0.2893},{"nav_date":"2025-10-29","nav":13.1331,"day_change_pct":0.3852},{"nav_date":"2025-10-28","nav":13.0827,"day_change_pct":0.0757},{"nav_date":"2025-10-27","nav":13.0728,"day_change_pct":0.5113},{"nav_date":"2025-10-24","nav":13.0063,"day_change_pct":-0.1328},{"nav_date":"2025-10-23","nav":13.0236,"day_change_pct":0.1222},{"nav_date":"2025-10-20","nav":13.0077,"day_change_pct":0.8185},{"nav_date":"2025-10-17","nav":12.9021,"day_change_pct":-0.3591},{"nav_date":"2025-10-16","nav":12.9486,"day_change_pct":0.2012},{"nav_date":"2025-10-15","nav":12.9226,"day_change_pct":0.8885},{"nav_date":"2025-10-14","nav":12.8088,"day_change_pct":-1.1423},{"nav_date":"2025-10-13","nav":12.9568,"day_change_pct":0.1616},{"nav_date":"2025-10-10","nav":12.9359,"day_change_pct":0.2923},{"nav_date":"2025-10-09","nav":12.8982,"day_change_pct":-0.0078},{"nav_date":"2025-10-08","nav":12.8992,"day_change_pct":-0.3907},{"nav_date":"2025-10-07","nav":12.9498,"day_change_pct":-0.2688},{"nav_date":"2025-10-06","nav":12.9847,"day_change_pct":0.0686},{"nav_date":"2025-10-03","nav":12.9758,"day_change_pct":0.6516},{"nav_date":"2025-10-01","nav":12.8918,"day_change_pct":1.0123},{"nav_date":"2025-09-30","nav":12.7626,"day_change_pct":0.168},{"nav_date":"2025-09-29","nav":12.7412,"day_change_pct":-0.3761},{"nav_date":"2025-09-26","nav":12.7893,"day_change_pct":-1.6162},{"nav_date":"2025-09-25","nav":12.9994,"day_change_pct":-0.636},{"nav_date":"2025-09-24","nav":13.0826,"day_change_pct":-0.4959},{"nav_date":"2025-09-23","nav":13.1478,"day_change_pct":-0.5537},{"nav_date":"2025-09-22","nav":13.221,"day_change_pct":-0.6866},{"nav_date":"2025-09-19","nav":13.3124,"day_change_pct":-0.0165},{"nav_date":"2025-09-18","nav":13.3146,"day_change_pct":-0.0968},{"nav_date":"2025-09-17","nav":13.3275,"day_change_pct":0.5333},{"nav_date":"2025-09-16","nav":13.2568,"day_change_pct":0.5735},{"nav_date":"2025-09-15","nav":13.1812,"day_change_pct":0.3281},{"nav_date":"2025-09-12","nav":13.1381,"day_change_pct":0.6042}],"total":710,"page":1,"page_size":250}