{"fund_details":{"scheme_code":152129,"scheme_name":"Baroda BNP Paribas Small Cap Fund - Direct Plan - IDCW option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01SS3","isin_reinvest":"INF251K01ST1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2524,"day_change_pct":0.4539},{"nav_date":"2026-09-16","nav":14.188,"day_change_pct":-0.1042},{"nav_date":"2026-09-15","nav":14.2028,"day_change_pct":-2.5664},{"nav_date":"2026-09-11","nav":14.5769,"day_change_pct":0.1945},{"nav_date":"2026-09-10","nav":14.5486,"day_change_pct":0.2826},{"nav_date":"2026-09-09","nav":14.5076,"day_change_pct":-0.137},{"nav_date":"2026-09-08","nav":14.5275,"day_change_pct":0.4015},{"nav_date":"2026-09-07","nav":14.4694,"day_change_pct":0.1218},{"nav_date":"2026-09-04","nav":14.4518,"day_change_pct":0.2615},{"nav_date":"2026-09-03","nav":14.4141,"day_change_pct":0.7232},{"nav_date":"2026-09-02","nav":14.3106,"day_change_pct":-0.6043},{"nav_date":"2026-09-01","nav":14.3976,"day_change_pct":-0.5553},{"nav_date":"2026-08-31","nav":14.478,"day_change_pct":-0.191},{"nav_date":"2026-08-28","nav":14.5057,"day_change_pct":-0.2551},{"nav_date":"2026-08-27","nav":14.5428,"day_change_pct":0.1881},{"nav_date":"2026-08-26","nav":14.5155,"day_change_pct":0.6979},{"nav_date":"2026-08-25","nav":14.4149,"day_change_pct":0.4642},{"nav_date":"2026-08-24","nav":14.3483,"day_change_pct":-0.4551},{"nav_date":"2026-08-21","nav":14.4139,"day_change_pct":-0.0222},{"nav_date":"2026-08-20","nav":14.4171,"day_change_pct":0.2985},{"nav_date":"2026-08-19","nav":14.3742,"day_change_pct":-0.4584},{"nav_date":"2026-08-18","nav":14.4404,"day_change_pct":0.4487},{"nav_date":"2026-08-17","nav":14.3759,"day_change_pct":0.2014},{"nav_date":"2026-08-14","nav":14.347,"day_change_pct":-0.5414},{"nav_date":"2026-08-13","nav":14.4251,"day_change_pct":-0.4994},{"nav_date":"2026-08-12","nav":14.4975,"day_change_pct":0.5479},{"nav_date":"2026-08-11","nav":14.4185,"day_change_pct":0.1028},{"nav_date":"2026-08-10","nav":14.4037,"day_change_pct":0.0021},{"nav_date":"2026-08-07","nav":14.4034,"day_change_pct":-0.0867},{"nav_date":"2026-08-06","nav":14.4159,"day_change_pct":0.5966},{"nav_date":"2026-08-05","nav":14.3304,"day_change_pct":0.1279},{"nav_date":"2026-08-04","nav":14.3121,"day_change_pct":0.0175},{"nav_date":"2026-08-03","nav":14.3096,"day_change_pct":0.6435},{"nav_date":"2026-07-31","nav":14.2181,"day_change_pct":0.8397},{"nav_date":"2026-07-30","nav":14.0997,"day_change_pct":-0.8871},{"nav_date":"2026-07-29","nav":14.2259,"day_change_pct":0.9961},{"nav_date":"2026-07-28","nav":14.0856,"day_change_pct":-0.4129},{"nav_date":"2026-07-27","nav":14.144,"day_change_pct":1.2941},{"nav_date":"2026-07-24","nav":13.9633,"day_change_pct":-0.1602},{"nav_date":"2026-07-23","nav":13.9857,"day_change_pct":-0.7564},{"nav_date":"2026-07-22","nav":14.0923,"day_change_pct":-0.7822},{"nav_date":"2026-07-21","nav":14.2034,"day_change_pct":0.6755},{"nav_date":"2026-07-20","nav":14.1081,"day_change_pct":0.4757},{"nav_date":"2026-07-17","nav":14.0413,"day_change_pct":-0.4742},{"nav_date":"2026-07-16","nav":14.1082,"day_change_pct":-0.2065},{"nav_date":"2026-07-15","nav":14.1374,"day_change_pct":0.1686},{"nav_date":"2026-07-14","nav":14.1136,"day_change_pct":-0.7448},{"nav_date":"2026-07-13","nav":14.2195,"day_change_pct":0.2404},{"nav_date":"2026-07-10","nav":14.1854,"day_change_pct":1.2151},{"nav_date":"2026-07-09","nav":14.0151,"day_change_pct":1.6773},{"nav_date":"2026-07-08","nav":13.7839,"day_change_pct":-1.5147},{"nav_date":"2026-07-07","nav":13.9959,"day_change_pct":-0.2843},{"nav_date":"2026-07-06","nav":14.0358,"day_change_pct":0.3389},{"nav_date":"2026-07-03","nav":13.9884,"day_change_pct":-0.381},{"nav_date":"2026-07-02","nav":14.0419,"day_change_pct":0.9809},{"nav_date":"2026-07-01","nav":13.9055,"day_change_pct":0.4145},{"nav_date":"2026-06-30","nav":13.8481,"day_change_pct":0.6154},{"nav_date":"2026-06-29","nav":13.7634,"day_change_pct":0.0574},{"nav_date":"2026-06-25","nav":13.7555,"day_change_pct":-0.5452},{"nav_date":"2026-06-24","nav":13.8309,"day_change_pct":0.013},{"nav_date":"2026-06-23","nav":13.8291,"day_change_pct":-0.6673},{"nav_date":"2026-06-22","nav":13.922,"day_change_pct":1.0268},{"nav_date":"2026-06-19","nav":13.7805,"day_change_pct":0.7737},{"nav_date":"2026-06-18","nav":13.6747,"day_change_pct":0.6662},{"nav_date":"2026-06-17","nav":13.5842,"day_change_pct":0.2472},{"nav_date":"2026-06-16","nav":13.5507,"day_change_pct":0.233},{"nav_date":"2026-06-15","nav":13.5192,"day_change_pct":0.8941},{"nav_date":"2026-06-12","nav":13.3994,"day_change_pct":1.7171},{"nav_date":"2026-06-11","nav":13.1732,"day_change_pct":-0.4233},{"nav_date":"2026-06-10","nav":13.2292,"day_change_pct":-0.8031},{"nav_date":"2026-06-09","nav":13.3363,"day_change_pct":1.146},{"nav_date":"2026-06-08","nav":13.1852,"day_change_pct":-1.1745},{"nav_date":"2026-06-05","nav":13.3419,"day_change_pct":-0.125},{"nav_date":"2026-06-04","nav":13.3586,"day_change_pct":0.4738},{"nav_date":"2026-06-03","nav":13.2956,"day_change_pct":-0.353},{"nav_date":"2026-06-02","nav":13.3427,"day_change_pct":0.4918},{"nav_date":"2026-06-01","nav":13.2774,"day_change_pct":-1.3427},{"nav_date":"2026-05-29","nav":13.4581,"day_change_pct":-1.2634},{"nav_date":"2026-05-27","nav":13.6303,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":13.6344,"day_change_pct":0.2861},{"nav_date":"2026-05-25","nav":13.5955,"day_change_pct":0.7537},{"nav_date":"2026-05-22","nav":13.4938,"day_change_pct":-0.2381},{"nav_date":"2026-05-21","nav":13.526,"day_change_pct":0.2438},{"nav_date":"2026-05-20","nav":13.4931,"day_change_pct":-0.283},{"nav_date":"2026-05-19","nav":13.5314,"day_change_pct":1.3246},{"nav_date":"2026-05-18","nav":13.3545,"day_change_pct":-1.354},{"nav_date":"2026-05-15","nav":13.5378,"day_change_pct":0.017},{"nav_date":"2026-05-14","nav":13.5355,"day_change_pct":0.4251},{"nav_date":"2026-05-13","nav":13.4782,"day_change_pct":0.3873},{"nav_date":"2026-05-12","nav":13.4262,"day_change_pct":-2.5477},{"nav_date":"2026-05-11","nav":13.7772,"day_change_pct":-0.1956},{"nav_date":"2026-05-08","nav":13.8042,"day_change_pct":0.3672},{"nav_date":"2026-05-07","nav":13.7537,"day_change_pct":1.4038},{"nav_date":"2026-05-06","nav":13.5633,"day_change_pct":1.483},{"nav_date":"2026-05-05","nav":13.3651,"day_change_pct":-0.2813},{"nav_date":"2026-05-04","nav":13.4028,"day_change_pct":1.7259},{"nav_date":"2026-04-30","nav":13.1754,"day_change_pct":-0.28},{"nav_date":"2026-04-29","nav":13.2124,"day_change_pct":0.6621},{"nav_date":"2026-04-28","nav":13.1255,"day_change_pct":-0.2697},{"nav_date":"2026-04-27","nav":13.161,"day_change_pct":1.4977},{"nav_date":"2026-04-24","nav":12.9668,"day_change_pct":-0.4461},{"nav_date":"2026-04-23","nav":13.0249,"day_change_pct":-0.3474},{"nav_date":"2026-04-22","nav":13.0703,"day_change_pct":0.4396},{"nav_date":"2026-04-21","nav":13.0131,"day_change_pct":0.3222},{"nav_date":"2026-04-20","nav":12.9713,"day_change_pct":-0.2},{"nav_date":"2026-04-17","nav":12.9973,"day_change_pct":1.162},{"nav_date":"2026-04-16","nav":12.848,"day_change_pct":0.8469},{"nav_date":"2026-04-15","nav":12.7401,"day_change_pct":1.4},{"nav_date":"2026-04-13","nav":12.5642,"day_change_pct":0.051},{"nav_date":"2026-04-10","nav":12.5578,"day_change_pct":1.2301},{"nav_date":"2026-04-09","nav":12.4052,"day_change_pct":0.386},{"nav_date":"2026-04-08","nav":12.3575,"day_change_pct":2.7548},{"nav_date":"2026-04-07","nav":12.0262,"day_change_pct":0.0091},{"nav_date":"2026-04-06","nav":12.0251,"day_change_pct":1.3442},{"nav_date":"2026-04-02","nav":11.8656,"day_change_pct":-0.6946},{"nav_date":"2026-04-01","nav":11.9486,"day_change_pct":2.2962},{"nav_date":"2026-03-31","nav":11.6804,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.6805,"day_change_pct":-1.7942},{"nav_date":"2026-03-27","nav":11.8939,"day_change_pct":-1.1182},{"nav_date":"2026-03-25","nav":12.0284,"day_change_pct":2.4697},{"nav_date":"2026-03-24","nav":11.7385,"day_change_pct":2.4588},{"nav_date":"2026-03-23","nav":11.4568,"day_change_pct":-3.301},{"nav_date":"2026-03-20","nav":11.8479,"day_change_pct":0.6208},{"nav_date":"2026-03-19","nav":11.7748,"day_change_pct":-2.7736},{"nav_date":"2026-03-18","nav":12.1107,"day_change_pct":1.6007},{"nav_date":"2026-03-17","nav":11.9199,"day_change_pct":0.5042},{"nav_date":"2026-03-16","nav":11.8601,"day_change_pct":-0.3043},{"nav_date":"2026-03-13","nav":11.8963,"day_change_pct":-2.6298},{"nav_date":"2026-03-12","nav":12.2176,"day_change_pct":-0.2221},{"nav_date":"2026-03-11","nav":12.2448,"day_change_pct":-0.4269},{"nav_date":"2026-03-10","nav":12.2973,"day_change_pct":2.0921},{"nav_date":"2026-03-09","nav":12.0453,"day_change_pct":-1.5947},{"nav_date":"2026-03-06","nav":12.2405,"day_change_pct":-0.0482},{"nav_date":"2026-03-05","nav":12.2464,"day_change_pct":1.1013},{"nav_date":"2026-03-04","nav":12.113,"day_change_pct":-1.7472},{"nav_date":"2026-03-02","nav":12.3284,"day_change_pct":-1.7101},{"nav_date":"2026-02-27","nav":12.5429,"day_change_pct":-1.3807},{"nav_date":"2026-02-26","nav":12.7185,"day_change_pct":-0.0848},{"nav_date":"2026-02-25","nav":12.7293,"day_change_pct":0.6651},{"nav_date":"2026-02-24","nav":12.6452,"day_change_pct":-0.5841},{"nav_date":"2026-02-23","nav":12.7195,"day_change_pct":0.3994},{"nav_date":"2026-02-20","nav":12.6689,"day_change_pct":-0.0623},{"nav_date":"2026-02-19","nav":12.6768,"day_change_pct":-1.2126},{"nav_date":"2026-02-18","nav":12.8324,"day_change_pct":0.443},{"nav_date":"2026-02-17","nav":12.7758,"day_change_pct":0.5399},{"nav_date":"2026-02-16","nav":12.7072,"day_change_pct":-0.0833},{"nav_date":"2026-02-13","nav":12.7178,"day_change_pct":-1.4032},{"nav_date":"2026-02-12","nav":12.8988,"day_change_pct":-0.793},{"nav_date":"2026-02-11","nav":13.0019,"day_change_pct":0.0046},{"nav_date":"2026-02-10","nav":13.0013,"day_change_pct":0.3651},{"nav_date":"2026-02-09","nav":12.954,"day_change_pct":2.082},{"nav_date":"2026-02-06","nav":12.6898,"day_change_pct":-0.0543},{"nav_date":"2026-02-05","nav":12.6967,"day_change_pct":-0.9108},{"nav_date":"2026-02-04","nav":12.8134,"day_change_pct":0.4523},{"nav_date":"2026-02-03","nav":12.7557,"day_change_pct":2.026},{"nav_date":"2026-02-02","nav":12.5024,"day_change_pct":-1.1183},{"nav_date":"2026-01-30","nav":12.6438,"day_change_pct":0.7017},{"nav_date":"2026-01-29","nav":12.5557,"day_change_pct":-0.331},{"nav_date":"2026-01-28","nav":12.5974,"day_change_pct":1.4381},{"nav_date":"2026-01-27","nav":12.4188,"day_change_pct":0.829},{"nav_date":"2026-01-23","nav":12.3167,"day_change_pct":-1.6811},{"nav_date":"2026-01-22","nav":12.5273,"day_change_pct":1.6909},{"nav_date":"2026-01-21","nav":12.319,"day_change_pct":-0.8364},{"nav_date":"2026-01-20","nav":12.4229,"day_change_pct":-2.2881},{"nav_date":"2026-01-19","nav":12.7138,"day_change_pct":-0.986},{"nav_date":"2026-01-16","nav":12.8404,"day_change_pct":-0.0584},{"nav_date":"2026-01-14","nav":12.8479,"day_change_pct":1.0087},{"nav_date":"2026-01-13","nav":12.7196,"day_change_pct":0.7389},{"nav_date":"2026-01-12","nav":12.6263,"day_change_pct":-1.0556},{"nav_date":"2026-01-09","nav":12.761,"day_change_pct":-1.1212},{"nav_date":"2026-01-08","nav":12.9057,"day_change_pct":-2.015},{"nav_date":"2026-01-07","nav":13.1711,"day_change_pct":0.3161},{"nav_date":"2026-01-06","nav":13.1296,"day_change_pct":-0.0906},{"nav_date":"2026-01-05","nav":13.1415,"day_change_pct":0.6387},{"nav_date":"2026-01-02","nav":13.0581,"day_change_pct":0.6816},{"nav_date":"2026-01-01","nav":12.9697,"day_change_pct":0.0656},{"nav_date":"2025-12-31","nav":12.9612,"day_change_pct":0.7384},{"nav_date":"2025-12-30","nav":12.8662,"day_change_pct":0.3173},{"nav_date":"2025-12-29","nav":12.8255,"day_change_pct":-0.7214},{"nav_date":"2025-12-26","nav":12.9187,"day_change_pct":-0.1677},{"nav_date":"2025-12-24","nav":12.9404,"day_change_pct":-0.024},{"nav_date":"2025-12-23","nav":12.9435,"day_change_pct":0.3077},{"nav_date":"2025-12-22","nav":12.9038,"day_change_pct":1.1698},{"nav_date":"2025-12-19","nav":12.7546,"day_change_pct":1.162},{"nav_date":"2025-12-18","nav":12.6081,"day_change_pct":-0.2926},{"nav_date":"2025-12-17","nav":12.6451,"day_change_pct":-0.4817},{"nav_date":"2025-12-16","nav":12.7063,"day_change_pct":-0.825},{"nav_date":"2025-12-15","nav":12.812,"day_change_pct":0.2614},{"nav_date":"2025-12-12","nav":12.7786,"day_change_pct":0.8372},{"nav_date":"2025-12-11","nav":12.6725,"day_change_pct":0.6737},{"nav_date":"2025-12-10","nav":12.5877,"day_change_pct":-0.7052},{"nav_date":"2025-12-09","nav":12.6771,"day_change_pct":0.6646},{"nav_date":"2025-12-08","nav":12.5934,"day_change_pct":-1.8365},{"nav_date":"2025-12-05","nav":12.829,"day_change_pct":-0.3882},{"nav_date":"2025-12-04","nav":12.879,"day_change_pct":-0.4622},{"nav_date":"2025-12-03","nav":12.9388,"day_change_pct":-0.7449},{"nav_date":"2025-12-02","nav":13.0359,"day_change_pct":-0.3745},{"nav_date":"2025-12-01","nav":13.0849,"day_change_pct":0.5348},{"nav_date":"2025-11-28","nav":13.0153,"day_change_pct":0.03},{"nav_date":"2025-11-27","nav":13.0114,"day_change_pct":-0.5488},{"nav_date":"2025-11-26","nav":13.0832,"day_change_pct":0.9241},{"nav_date":"2025-11-25","nav":12.9634,"day_change_pct":0.3445},{"nav_date":"2025-11-24","nav":12.9189,"day_change_pct":-0.7018},{"nav_date":"2025-11-21","nav":13.0102,"day_change_pct":-1.3968},{"nav_date":"2025-11-20","nav":13.1945,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":13.1933,"day_change_pct":-0.4475},{"nav_date":"2025-11-18","nav":13.2526,"day_change_pct":0.2807},{"nav_date":"2025-11-17","nav":13.2155,"day_change_pct":0.4362},{"nav_date":"2025-11-14","nav":13.1581,"day_change_pct":0.4443},{"nav_date":"2025-11-13","nav":13.0999,"day_change_pct":-0.2649},{"nav_date":"2025-11-12","nav":13.1347,"day_change_pct":0.4397},{"nav_date":"2025-11-11","nav":13.0772,"day_change_pct":0.3345},{"nav_date":"2025-11-10","nav":13.0336,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":13.0258,"day_change_pct":-0.1395},{"nav_date":"2025-11-06","nav":13.044,"day_change_pct":-1.8126},{"nav_date":"2025-11-04","nav":13.2848,"day_change_pct":-0.1421},{"nav_date":"2025-11-03","nav":13.3037,"day_change_pct":0.9079},{"nav_date":"2025-10-31","nav":13.184,"day_change_pct":-0.3605},{"nav_date":"2025-10-30","nav":13.2317,"day_change_pct":0.2918},{"nav_date":"2025-10-29","nav":13.1932,"day_change_pct":0.3888},{"nav_date":"2025-10-28","nav":13.1421,"day_change_pct":0.0792},{"nav_date":"2025-10-27","nav":13.1317,"day_change_pct":0.5213},{"nav_date":"2025-10-24","nav":13.0636,"day_change_pct":-0.1292},{"nav_date":"2025-10-23","nav":13.0805,"day_change_pct":0.1324},{"nav_date":"2025-10-20","nav":13.0632,"day_change_pct":0.8298},{"nav_date":"2025-10-17","nav":12.9557,"day_change_pct":-0.3561},{"nav_date":"2025-10-16","nav":13.002,"day_change_pct":0.205},{"nav_date":"2025-10-15","nav":12.9754,"day_change_pct":0.8919},{"nav_date":"2025-10-14","nav":12.8607,"day_change_pct":-1.1392},{"nav_date":"2025-10-13","nav":13.0089,"day_change_pct":0.1725},{"nav_date":"2025-10-10","nav":12.9865,"day_change_pct":0.295},{"nav_date":"2025-10-09","nav":12.9483,"day_change_pct":-0.0039},{"nav_date":"2025-10-08","nav":12.9488,"day_change_pct":-0.3869},{"nav_date":"2025-10-07","nav":12.9991,"day_change_pct":-0.2655},{"nav_date":"2025-10-06","nav":13.0337,"day_change_pct":0.0783},{"nav_date":"2025-10-03","nav":13.0235,"day_change_pct":0.6593},{"nav_date":"2025-10-01","nav":12.9382,"day_change_pct":1.0158},{"nav_date":"2025-09-30","nav":12.8081,"day_change_pct":0.1713},{"nav_date":"2025-09-29","nav":12.7862,"day_change_pct":-0.3655},{"nav_date":"2025-09-26","nav":12.8331,"day_change_pct":-1.6131},{"nav_date":"2025-09-25","nav":13.0435,"day_change_pct":-0.6323},{"nav_date":"2025-09-24","nav":13.1265,"day_change_pct":-0.4927},{"nav_date":"2025-09-23","nav":13.1915,"day_change_pct":-0.5503},{"nav_date":"2025-09-22","nav":13.2645,"day_change_pct":-0.6769},{"nav_date":"2025-09-19","nav":13.3549,"day_change_pct":-0.012},{"nav_date":"2025-09-18","nav":13.3565,"day_change_pct":-0.0942},{"nav_date":"2025-09-17","nav":13.3691,"day_change_pct":0.5377},{"nav_date":"2025-09-16","nav":13.2976,"day_change_pct":0.5763},{"nav_date":"2025-09-15","nav":13.2214,"day_change_pct":0.3385},{"nav_date":"2025-09-12","nav":13.1768,"day_change_pct":0.6078}],"total":710,"page":1,"page_size":250}