{"fund_details":{"scheme_code":152128,"scheme_name":"Baroda BNP Paribas Small Cap Fund - Direct Plan - Growth option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01SR5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6055,"day_change_pct":0.4539},{"nav_date":"2026-09-16","nav":14.5395,"day_change_pct":-0.1037},{"nav_date":"2026-09-15","nav":14.5546,"day_change_pct":-2.5666},{"nav_date":"2026-09-11","nav":14.938,"day_change_pct":0.1945},{"nav_date":"2026-09-10","nav":14.909,"day_change_pct":0.2818},{"nav_date":"2026-09-09","nav":14.8671,"day_change_pct":-0.1364},{"nav_date":"2026-09-08","nav":14.8874,"day_change_pct":0.4013},{"nav_date":"2026-09-07","nav":14.8279,"day_change_pct":0.1222},{"nav_date":"2026-09-04","nav":14.8098,"day_change_pct":0.2613},{"nav_date":"2026-09-03","nav":14.7712,"day_change_pct":0.7235},{"nav_date":"2026-09-02","nav":14.6651,"day_change_pct":-0.6039},{"nav_date":"2026-09-01","nav":14.7542,"day_change_pct":-0.5561},{"nav_date":"2026-08-31","nav":14.8367,"day_change_pct":-0.1911},{"nav_date":"2026-08-28","nav":14.8651,"day_change_pct":-0.255},{"nav_date":"2026-08-27","nav":14.9031,"day_change_pct":0.1882},{"nav_date":"2026-08-26","nav":14.8751,"day_change_pct":0.6979},{"nav_date":"2026-08-25","nav":14.772,"day_change_pct":0.4645},{"nav_date":"2026-08-24","nav":14.7037,"day_change_pct":-0.4556},{"nav_date":"2026-08-21","nav":14.771,"day_change_pct":-0.0223},{"nav_date":"2026-08-20","nav":14.7743,"day_change_pct":0.2987},{"nav_date":"2026-08-19","nav":14.7303,"day_change_pct":-0.4588},{"nav_date":"2026-08-18","nav":14.7982,"day_change_pct":0.4494},{"nav_date":"2026-08-17","nav":14.732,"day_change_pct":0.2013},{"nav_date":"2026-08-14","nav":14.7024,"day_change_pct":-0.5412},{"nav_date":"2026-08-13","nav":14.7824,"day_change_pct":-0.5001},{"nav_date":"2026-08-12","nav":14.8567,"day_change_pct":0.5475},{"nav_date":"2026-08-11","nav":14.7758,"day_change_pct":0.1037},{"nav_date":"2026-08-10","nav":14.7605,"day_change_pct":0.002},{"nav_date":"2026-08-07","nav":14.7602,"day_change_pct":-0.0873},{"nav_date":"2026-08-06","nav":14.7731,"day_change_pct":0.5972},{"nav_date":"2026-08-05","nav":14.6854,"day_change_pct":0.1275},{"nav_date":"2026-08-04","nav":14.6667,"day_change_pct":0.0177},{"nav_date":"2026-08-03","nav":14.6641,"day_change_pct":0.6431},{"nav_date":"2026-07-31","nav":14.5704,"day_change_pct":0.8402},{"nav_date":"2026-07-30","nav":14.449,"day_change_pct":-0.8869},{"nav_date":"2026-07-29","nav":14.5783,"day_change_pct":0.9955},{"nav_date":"2026-07-28","nav":14.4346,"day_change_pct":-0.4126},{"nav_date":"2026-07-27","nav":14.4944,"day_change_pct":1.2936},{"nav_date":"2026-07-24","nav":14.3093,"day_change_pct":-0.1591},{"nav_date":"2026-07-23","nav":14.3321,"day_change_pct":-0.7575},{"nav_date":"2026-07-22","nav":14.4415,"day_change_pct":-0.7818},{"nav_date":"2026-07-21","nav":14.5553,"day_change_pct":0.6751},{"nav_date":"2026-07-20","nav":14.4577,"day_change_pct":0.4761},{"nav_date":"2026-07-17","nav":14.3892,"day_change_pct":-0.4738},{"nav_date":"2026-07-16","nav":14.4577,"day_change_pct":-0.2064},{"nav_date":"2026-07-15","nav":14.4876,"day_change_pct":0.168},{"nav_date":"2026-07-14","nav":14.4633,"day_change_pct":-0.7439},{"nav_date":"2026-07-13","nav":14.5717,"day_change_pct":0.2401},{"nav_date":"2026-07-10","nav":14.5368,"day_change_pct":1.215},{"nav_date":"2026-07-09","nav":14.3623,"day_change_pct":1.6771},{"nav_date":"2026-07-08","nav":14.1254,"day_change_pct":-1.5151},{"nav_date":"2026-07-07","nav":14.3427,"day_change_pct":-0.2837},{"nav_date":"2026-07-06","nav":14.3835,"day_change_pct":0.339},{"nav_date":"2026-07-03","nav":14.3349,"day_change_pct":-0.3815},{"nav_date":"2026-07-02","nav":14.3898,"day_change_pct":0.9811},{"nav_date":"2026-07-01","nav":14.25,"day_change_pct":0.4143},{"nav_date":"2026-06-30","nav":14.1912,"day_change_pct":0.6154},{"nav_date":"2026-06-29","nav":14.1044,"day_change_pct":0.0575},{"nav_date":"2026-06-25","nav":14.0963,"day_change_pct":-0.5454},{"nav_date":"2026-06-24","nav":14.1736,"day_change_pct":0.0134},{"nav_date":"2026-06-23","nav":14.1717,"day_change_pct":-0.6673},{"nav_date":"2026-06-22","nav":14.2669,"day_change_pct":1.0268},{"nav_date":"2026-06-19","nav":14.1219,"day_change_pct":0.7735},{"nav_date":"2026-06-18","nav":14.0135,"day_change_pct":0.6659},{"nav_date":"2026-06-17","nav":13.9208,"day_change_pct":0.2477},{"nav_date":"2026-06-16","nav":13.8864,"day_change_pct":0.2331},{"nav_date":"2026-06-15","nav":13.8541,"day_change_pct":0.8936},{"nav_date":"2026-06-12","nav":13.7314,"day_change_pct":1.7171},{"nav_date":"2026-06-11","nav":13.4996,"day_change_pct":-0.4227},{"nav_date":"2026-06-10","nav":13.5569,"day_change_pct":-0.8034},{"nav_date":"2026-06-09","nav":13.6667,"day_change_pct":1.1464},{"nav_date":"2026-06-08","nav":13.5118,"day_change_pct":-1.1746},{"nav_date":"2026-06-05","nav":13.6724,"day_change_pct":-0.1249},{"nav_date":"2026-06-04","nav":13.6895,"day_change_pct":0.4741},{"nav_date":"2026-06-03","nav":13.6249,"day_change_pct":-0.3532},{"nav_date":"2026-06-02","nav":13.6732,"day_change_pct":0.4909},{"nav_date":"2026-06-01","nav":13.6064,"day_change_pct":-1.3421},{"nav_date":"2026-05-29","nav":13.7915,"day_change_pct":-1.2636},{"nav_date":"2026-05-27","nav":13.968,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":13.9722,"day_change_pct":0.2864},{"nav_date":"2026-05-25","nav":13.9323,"day_change_pct":0.7535},{"nav_date":"2026-05-22","nav":13.8281,"day_change_pct":-0.2381},{"nav_date":"2026-05-21","nav":13.8611,"day_change_pct":0.2437},{"nav_date":"2026-05-20","nav":13.8274,"day_change_pct":-0.2827},{"nav_date":"2026-05-19","nav":13.8666,"day_change_pct":1.3248},{"nav_date":"2026-05-18","nav":13.6853,"day_change_pct":-1.3544},{"nav_date":"2026-05-15","nav":13.8732,"day_change_pct":0.0173},{"nav_date":"2026-05-14","nav":13.8708,"day_change_pct":0.425},{"nav_date":"2026-05-13","nav":13.8121,"day_change_pct":0.3874},{"nav_date":"2026-05-12","nav":13.7588,"day_change_pct":-2.5477},{"nav_date":"2026-05-11","nav":14.1185,"day_change_pct":-0.1951},{"nav_date":"2026-05-08","nav":14.1461,"day_change_pct":0.3668},{"nav_date":"2026-05-07","nav":14.0944,"day_change_pct":1.4037},{"nav_date":"2026-05-06","nav":13.8993,"day_change_pct":1.4829},{"nav_date":"2026-05-05","nav":13.6962,"day_change_pct":-0.2818},{"nav_date":"2026-05-04","nav":13.7349,"day_change_pct":1.7257},{"nav_date":"2026-04-30","nav":13.5019,"day_change_pct":-0.2792},{"nav_date":"2026-04-29","nav":13.5397,"day_change_pct":0.6617},{"nav_date":"2026-04-28","nav":13.4507,"day_change_pct":-0.2699},{"nav_date":"2026-04-27","nav":13.4871,"day_change_pct":1.4983},{"nav_date":"2026-04-24","nav":13.288,"day_change_pct":-0.4465},{"nav_date":"2026-04-23","nav":13.3476,"day_change_pct":-0.3479},{"nav_date":"2026-04-22","nav":13.3942,"day_change_pct":0.4402},{"nav_date":"2026-04-21","nav":13.3355,"day_change_pct":0.322},{"nav_date":"2026-04-20","nav":13.2927,"day_change_pct":-0.1997},{"nav_date":"2026-04-17","nav":13.3193,"day_change_pct":1.1621},{"nav_date":"2026-04-16","nav":13.1663,"day_change_pct":0.8471},{"nav_date":"2026-04-15","nav":13.0557,"day_change_pct":1.3996},{"nav_date":"2026-04-13","nav":12.8755,"day_change_pct":0.0513},{"nav_date":"2026-04-10","nav":12.8689,"day_change_pct":1.2303},{"nav_date":"2026-04-09","nav":12.7125,"day_change_pct":0.3854},{"nav_date":"2026-04-08","nav":12.6637,"day_change_pct":2.7547},{"nav_date":"2026-04-07","nav":12.3242,"day_change_pct":0.0097},{"nav_date":"2026-04-06","nav":12.323,"day_change_pct":1.3446},{"nav_date":"2026-04-02","nav":12.1595,"day_change_pct":-0.6958},{"nav_date":"2026-04-01","nav":12.2447,"day_change_pct":2.2966},{"nav_date":"2026-03-31","nav":11.9698,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":11.9699,"day_change_pct":-1.7943},{"nav_date":"2026-03-27","nav":12.1886,"day_change_pct":-1.1179},{"nav_date":"2026-03-25","nav":12.3264,"day_change_pct":2.4698},{"nav_date":"2026-03-24","nav":12.0293,"day_change_pct":2.4581},{"nav_date":"2026-03-23","nav":11.7407,"day_change_pct":-3.3003},{"nav_date":"2026-03-20","nav":12.1414,"day_change_pct":0.6207},{"nav_date":"2026-03-19","nav":12.0665,"day_change_pct":-2.7734},{"nav_date":"2026-03-18","nav":12.4107,"day_change_pct":1.6005},{"nav_date":"2026-03-17","nav":12.2152,"day_change_pct":0.5044},{"nav_date":"2026-03-16","nav":12.1539,"day_change_pct":-0.3043},{"nav_date":"2026-03-13","nav":12.191,"day_change_pct":-2.6301},{"nav_date":"2026-03-12","nav":12.5203,"day_change_pct":-0.2215},{"nav_date":"2026-03-11","nav":12.5481,"day_change_pct":-0.4277},{"nav_date":"2026-03-10","nav":12.602,"day_change_pct":2.0926},{"nav_date":"2026-03-09","nav":12.3437,"day_change_pct":-1.5952},{"nav_date":"2026-03-06","nav":12.5438,"day_change_pct":-0.0478},{"nav_date":"2026-03-05","nav":12.5498,"day_change_pct":1.1013},{"nav_date":"2026-03-04","nav":12.4131,"day_change_pct":-1.7469},{"nav_date":"2026-03-02","nav":12.6338,"day_change_pct":-1.7108},{"nav_date":"2026-02-27","nav":12.8537,"day_change_pct":-1.3803},{"nav_date":"2026-02-26","nav":13.0336,"day_change_pct":-0.0843},{"nav_date":"2026-02-25","nav":13.0446,"day_change_pct":0.6644},{"nav_date":"2026-02-24","nav":12.9585,"day_change_pct":-0.5846},{"nav_date":"2026-02-23","nav":13.0347,"day_change_pct":0.3998},{"nav_date":"2026-02-20","nav":12.9828,"day_change_pct":-0.0624},{"nav_date":"2026-02-19","nav":12.9909,"day_change_pct":-1.2129},{"nav_date":"2026-02-18","nav":13.1504,"day_change_pct":0.443},{"nav_date":"2026-02-17","nav":13.0924,"day_change_pct":0.5406},{"nav_date":"2026-02-16","nav":13.022,"day_change_pct":-0.0836},{"nav_date":"2026-02-13","nav":13.0329,"day_change_pct":-1.4026},{"nav_date":"2026-02-12","nav":13.2183,"day_change_pct":-0.7933},{"nav_date":"2026-02-11","nav":13.324,"day_change_pct":0.0045},{"nav_date":"2026-02-10","nav":13.3234,"day_change_pct":0.3654},{"nav_date":"2026-02-09","nav":13.2749,"day_change_pct":2.0824},{"nav_date":"2026-02-06","nav":13.0041,"day_change_pct":-0.0553},{"nav_date":"2026-02-05","nav":13.0113,"day_change_pct":-0.9101},{"nav_date":"2026-02-04","nav":13.1308,"day_change_pct":0.4521},{"nav_date":"2026-02-03","nav":13.0717,"day_change_pct":2.0254},{"nav_date":"2026-02-02","nav":12.8122,"day_change_pct":-1.1175},{"nav_date":"2026-01-30","nav":12.957,"day_change_pct":0.701},{"nav_date":"2026-01-29","nav":12.8668,"day_change_pct":-0.3308},{"nav_date":"2026-01-28","nav":12.9095,"day_change_pct":1.4379},{"nav_date":"2026-01-27","nav":12.7265,"day_change_pct":0.8295},{"nav_date":"2026-01-23","nav":12.6218,"day_change_pct":-1.6818},{"nav_date":"2026-01-22","nav":12.8377,"day_change_pct":1.6912},{"nav_date":"2026-01-21","nav":12.6242,"day_change_pct":-0.8366},{"nav_date":"2026-01-20","nav":12.7307,"day_change_pct":-2.288},{"nav_date":"2026-01-19","nav":13.0288,"day_change_pct":-0.9857},{"nav_date":"2026-01-16","nav":13.1585,"day_change_pct":-0.0585},{"nav_date":"2026-01-14","nav":13.1662,"day_change_pct":1.0088},{"nav_date":"2026-01-13","nav":13.0347,"day_change_pct":0.7388},{"nav_date":"2026-01-12","nav":12.9391,"day_change_pct":-1.056},{"nav_date":"2026-01-09","nav":13.0772,"day_change_pct":-1.1213},{"nav_date":"2026-01-08","nav":13.2255,"day_change_pct":-2.0145},{"nav_date":"2026-01-07","nav":13.4974,"day_change_pct":0.3159},{"nav_date":"2026-01-06","nav":13.4549,"day_change_pct":-0.0898},{"nav_date":"2026-01-05","nav":13.467,"day_change_pct":0.6382},{"nav_date":"2026-01-02","nav":13.3816,"day_change_pct":0.6809},{"nav_date":"2026-01-01","nav":13.2911,"day_change_pct":0.0663},{"nav_date":"2025-12-31","nav":13.2823,"day_change_pct":0.738},{"nav_date":"2025-12-30","nav":13.185,"day_change_pct":0.318},{"nav_date":"2025-12-29","nav":13.1432,"day_change_pct":-0.7221},{"nav_date":"2025-12-26","nav":13.2388,"day_change_pct":-0.1674},{"nav_date":"2025-12-24","nav":13.261,"day_change_pct":-0.0241},{"nav_date":"2025-12-23","nav":13.2642,"day_change_pct":0.3078},{"nav_date":"2025-12-22","nav":13.2235,"day_change_pct":1.1698},{"nav_date":"2025-12-19","nav":13.0706,"day_change_pct":1.1617},{"nav_date":"2025-12-18","nav":12.9205,"day_change_pct":-0.2917},{"nav_date":"2025-12-17","nav":12.9583,"day_change_pct":-0.4823},{"nav_date":"2025-12-16","nav":13.0211,"day_change_pct":-0.8249},{"nav_date":"2025-12-15","nav":13.1294,"day_change_pct":0.2612},{"nav_date":"2025-12-12","nav":13.0952,"day_change_pct":0.8378},{"nav_date":"2025-12-11","nav":12.9864,"day_change_pct":0.6729},{"nav_date":"2025-12-10","nav":12.8996,"day_change_pct":-0.7051},{"nav_date":"2025-12-09","nav":12.9912,"day_change_pct":0.6648},{"nav_date":"2025-12-08","nav":12.9054,"day_change_pct":-1.8362},{"nav_date":"2025-12-05","nav":13.1468,"day_change_pct":-0.3887},{"nav_date":"2025-12-04","nav":13.1981,"day_change_pct":-0.4616},{"nav_date":"2025-12-03","nav":13.2593,"day_change_pct":-0.7448},{"nav_date":"2025-12-02","nav":13.3588,"day_change_pct":-0.3751},{"nav_date":"2025-12-01","nav":13.4091,"day_change_pct":0.5353},{"nav_date":"2025-11-28","nav":13.3377,"day_change_pct":0.0292},{"nav_date":"2025-11-27","nav":13.3338,"day_change_pct":-0.5482},{"nav_date":"2025-11-26","nav":13.4073,"day_change_pct":0.9236},{"nav_date":"2025-11-25","nav":13.2846,"day_change_pct":0.3452},{"nav_date":"2025-11-24","nav":13.2389,"day_change_pct":-0.7028},{"nav_date":"2025-11-21","nav":13.3326,"day_change_pct":-1.3963},{"nav_date":"2025-11-20","nav":13.5214,"day_change_pct":0.0096},{"nav_date":"2025-11-19","nav":13.5201,"day_change_pct":-0.4477},{"nav_date":"2025-11-18","nav":13.5809,"day_change_pct":0.2806},{"nav_date":"2025-11-17","nav":13.5429,"day_change_pct":0.4361},{"nav_date":"2025-11-14","nav":13.4841,"day_change_pct":0.444},{"nav_date":"2025-11-13","nav":13.4245,"day_change_pct":-0.2645},{"nav_date":"2025-11-12","nav":13.4601,"day_change_pct":0.4395},{"nav_date":"2025-11-11","nav":13.4012,"day_change_pct":0.3347},{"nav_date":"2025-11-10","nav":13.3565,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":13.3485,"day_change_pct":-0.1399},{"nav_date":"2025-11-06","nav":13.3672,"day_change_pct":-1.8121},{"nav_date":"2025-11-04","nav":13.6139,"day_change_pct":-0.1423},{"nav_date":"2025-11-03","nav":13.6333,"day_change_pct":0.9082},{"nav_date":"2025-10-31","nav":13.5106,"day_change_pct":-0.3614},{"nav_date":"2025-10-30","nav":13.5596,"day_change_pct":0.2929},{"nav_date":"2025-10-29","nav":13.52,"day_change_pct":0.3883},{"nav_date":"2025-10-28","nav":13.4677,"day_change_pct":0.0795},{"nav_date":"2025-10-27","nav":13.457,"day_change_pct":0.5214},{"nav_date":"2025-10-24","nav":13.3872,"day_change_pct":-0.1298},{"nav_date":"2025-10-23","nav":13.4046,"day_change_pct":0.133},{"nav_date":"2025-10-20","nav":13.3868,"day_change_pct":0.8293},{"nav_date":"2025-10-17","nav":13.2767,"day_change_pct":-0.3557},{"nav_date":"2025-10-16","nav":13.3241,"day_change_pct":0.2046},{"nav_date":"2025-10-15","nav":13.2969,"day_change_pct":0.8923},{"nav_date":"2025-10-14","nav":13.1793,"day_change_pct":-1.1394},{"nav_date":"2025-10-13","nav":13.3312,"day_change_pct":0.1721},{"nav_date":"2025-10-10","nav":13.3083,"day_change_pct":0.2954},{"nav_date":"2025-10-09","nav":13.2691,"day_change_pct":-0.0038},{"nav_date":"2025-10-08","nav":13.2696,"day_change_pct":-0.3874},{"nav_date":"2025-10-07","nav":13.3212,"day_change_pct":-0.265},{"nav_date":"2025-10-06","nav":13.3566,"day_change_pct":0.0787},{"nav_date":"2025-10-03","nav":13.3461,"day_change_pct":0.6584},{"nav_date":"2025-10-01","nav":13.2588,"day_change_pct":1.0163},{"nav_date":"2025-09-30","nav":13.1254,"day_change_pct":0.171},{"nav_date":"2025-09-29","nav":13.103,"day_change_pct":-0.3657},{"nav_date":"2025-09-26","nav":13.1511,"day_change_pct":-1.613},{"nav_date":"2025-09-25","nav":13.3667,"day_change_pct":-0.6326},{"nav_date":"2025-09-24","nav":13.4518,"day_change_pct":-0.4919},{"nav_date":"2025-09-23","nav":13.5183,"day_change_pct":-0.5503},{"nav_date":"2025-09-22","nav":13.5931,"day_change_pct":-0.6766},{"nav_date":"2025-09-19","nav":13.6857,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":13.6874,"day_change_pct":-0.0942},{"nav_date":"2025-09-17","nav":13.7003,"day_change_pct":0.5372},{"nav_date":"2025-09-16","nav":13.6271,"day_change_pct":0.5764},{"nav_date":"2025-09-15","nav":13.549,"day_change_pct":0.3392},{"nav_date":"2025-09-12","nav":13.5032,"day_change_pct":0.6072}],"total":710,"page":1,"page_size":250}