{"fund_details":{"scheme_code":152126,"scheme_name":"Groww Nifty Total Market Index Fund - Regular Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01HK8","isin_reinvest":"INF666M01HL6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4208,"day_change_pct":0.5552},{"nav_date":"2026-09-16","nav":13.3467,"day_change_pct":0.223},{"nav_date":"2026-09-15","nav":13.317,"day_change_pct":-1.7841},{"nav_date":"2026-09-11","nav":13.5589,"day_change_pct":-0.3506},{"nav_date":"2026-09-10","nav":13.6066,"day_change_pct":-0.0382},{"nav_date":"2026-09-09","nav":13.6118,"day_change_pct":-0.6184},{"nav_date":"2026-09-08","nav":13.6965,"day_change_pct":-0.1851},{"nav_date":"2026-09-07","nav":13.7219,"day_change_pct":-0.392},{"nav_date":"2026-09-04","nav":13.7759,"day_change_pct":0.0378},{"nav_date":"2026-09-03","nav":13.7707,"day_change_pct":0.1527},{"nav_date":"2026-09-02","nav":13.7497,"day_change_pct":-0.5},{"nav_date":"2026-09-01","nav":13.8188,"day_change_pct":-0.4954},{"nav_date":"2026-08-31","nav":13.8876,"day_change_pct":-0.3123},{"nav_date":"2026-08-28","nav":13.9311,"day_change_pct":0.2043},{"nav_date":"2026-08-27","nav":13.9027,"day_change_pct":-0.3241},{"nav_date":"2026-08-26","nav":13.9479,"day_change_pct":-0.1875},{"nav_date":"2026-08-25","nav":13.9741,"day_change_pct":0.3829},{"nav_date":"2026-08-24","nav":13.9208,"day_change_pct":-0.0711},{"nav_date":"2026-08-21","nav":13.9307,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":13.9193,"day_change_pct":0.5381},{"nav_date":"2026-08-19","nav":13.8448,"day_change_pct":-0.3799},{"nav_date":"2026-08-18","nav":13.8976,"day_change_pct":-0.3585},{"nav_date":"2026-08-17","nav":13.9476,"day_change_pct":-0.1253},{"nav_date":"2026-08-14","nav":13.9651,"day_change_pct":-0.2464},{"nav_date":"2026-08-13","nav":13.9996,"day_change_pct":-0.0485},{"nav_date":"2026-08-12","nav":14.0064,"day_change_pct":-0.0207},{"nav_date":"2026-08-11","nav":14.0093,"day_change_pct":-0.2584},{"nav_date":"2026-08-10","nav":14.0456,"day_change_pct":0.1155},{"nav_date":"2026-08-07","nav":14.0294,"day_change_pct":-0.0541},{"nav_date":"2026-08-06","nav":14.037,"day_change_pct":-0.0114},{"nav_date":"2026-08-05","nav":14.0386,"day_change_pct":0.2399},{"nav_date":"2026-08-04","nav":14.005,"day_change_pct":-0.4358},{"nav_date":"2026-08-03","nav":14.0663,"day_change_pct":1.487},{"nav_date":"2026-07-31","nav":13.8602,"day_change_pct":0.5105},{"nav_date":"2026-07-30","nav":13.7898,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":13.7931,"day_change_pct":1.0003},{"nav_date":"2026-07-28","nav":13.6565,"day_change_pct":-0.2141},{"nav_date":"2026-07-27","nav":13.6858,"day_change_pct":1.0552},{"nav_date":"2026-07-24","nav":13.5429,"day_change_pct":-0.2232},{"nav_date":"2026-07-23","nav":13.5732,"day_change_pct":-0.7016},{"nav_date":"2026-07-22","nav":13.6691,"day_change_pct":-0.9019},{"nav_date":"2026-07-21","nav":13.7935,"day_change_pct":0.0704},{"nav_date":"2026-07-20","nav":13.7838,"day_change_pct":0.0247},{"nav_date":"2026-07-17","nav":13.7804,"day_change_pct":0.4051},{"nav_date":"2026-07-16","nav":13.7248,"day_change_pct":-0.1513},{"nav_date":"2026-07-15","nav":13.7456,"day_change_pct":0.2977},{"nav_date":"2026-07-14","nav":13.7048,"day_change_pct":-0.6503},{"nav_date":"2026-07-13","nav":13.7945,"day_change_pct":-0.0087},{"nav_date":"2026-07-10","nav":13.7957,"day_change_pct":1.1793},{"nav_date":"2026-07-09","nav":13.6349,"day_change_pct":0.8066},{"nav_date":"2026-07-08","nav":13.5258,"day_change_pct":-1.977},{"nav_date":"2026-07-07","nav":13.7986,"day_change_pct":-0.2934},{"nav_date":"2026-07-06","nav":13.8392,"day_change_pct":0.5464},{"nav_date":"2026-07-03","nav":13.764,"day_change_pct":0.1543},{"nav_date":"2026-07-02","nav":13.7428,"day_change_pct":0.6695},{"nav_date":"2026-07-01","nav":13.6514,"day_change_pct":0.4866},{"nav_date":"2026-06-30","nav":13.5853,"day_change_pct":0.0346},{"nav_date":"2026-06-29","nav":13.5806,"day_change_pct":-0.4938},{"nav_date":"2026-06-25","nav":13.648,"day_change_pct":-0.0783},{"nav_date":"2026-06-24","nav":13.6587,"day_change_pct":0.473},{"nav_date":"2026-06-23","nav":13.5944,"day_change_pct":-1.0453},{"nav_date":"2026-06-22","nav":13.738,"day_change_pct":0.5099},{"nav_date":"2026-06-19","nav":13.6683,"day_change_pct":-0.1228},{"nav_date":"2026-06-18","nav":13.6851,"day_change_pct":0.4205},{"nav_date":"2026-06-17","nav":13.6278,"day_change_pct":0.5111},{"nav_date":"2026-06-16","nav":13.5585,"day_change_pct":0.4646},{"nav_date":"2026-06-15","nav":13.4958,"day_change_pct":1.3},{"nav_date":"2026-06-12","nav":13.3226,"day_change_pct":2.2597},{"nav_date":"2026-06-11","nav":13.0282,"day_change_pct":-0.5648},{"nav_date":"2026-06-10","nav":13.1022,"day_change_pct":-0.6446},{"nav_date":"2026-06-09","nav":13.1872,"day_change_pct":0.9245},{"nav_date":"2026-06-08","nav":13.0664,"day_change_pct":-1.335},{"nav_date":"2026-06-05","nav":13.2432,"day_change_pct":-0.1154},{"nav_date":"2026-06-04","nav":13.2585,"day_change_pct":0.2283},{"nav_date":"2026-06-03","nav":13.2283,"day_change_pct":-0.2849},{"nav_date":"2026-06-02","nav":13.2661,"day_change_pct":0.3973},{"nav_date":"2026-06-01","nav":13.2136,"day_change_pct":-0.9817},{"nav_date":"2026-05-29","nav":13.3446,"day_change_pct":-1.3214},{"nav_date":"2026-05-27","nav":13.5233,"day_change_pct":0.2907},{"nav_date":"2026-05-26","nav":13.4841,"day_change_pct":-0.1082},{"nav_date":"2026-05-25","nav":13.4987,"day_change_pct":1.258},{"nav_date":"2026-05-22","nav":13.331,"day_change_pct":0.2323},{"nav_date":"2026-05-21","nav":13.3001,"day_change_pct":0.1468},{"nav_date":"2026-05-20","nav":13.2806,"day_change_pct":0.2635},{"nav_date":"2026-05-19","nav":13.2457,"day_change_pct":0.2748},{"nav_date":"2026-05-18","nav":13.2094,"day_change_pct":-0.3628},{"nav_date":"2026-05-15","nav":13.2575,"day_change_pct":-0.3285},{"nav_date":"2026-05-14","nav":13.3012,"day_change_pct":1.0207},{"nav_date":"2026-05-13","nav":13.1668,"day_change_pct":0.359},{"nav_date":"2026-05-12","nav":13.1197,"day_change_pct":-2.2195},{"nav_date":"2026-05-11","nav":13.4175,"day_change_pct":-1.3977},{"nav_date":"2026-05-08","nav":13.6077,"day_change_pct":-0.4128},{"nav_date":"2026-05-07","nav":13.6641,"day_change_pct":0.3923},{"nav_date":"2026-05-06","nav":13.6107,"day_change_pct":1.4346},{"nav_date":"2026-05-05","nav":13.4182,"day_change_pct":-0.1005},{"nav_date":"2026-05-04","nav":13.4317,"day_change_pct":0.6685},{"nav_date":"2026-04-30","nav":13.3425,"day_change_pct":-0.8037},{"nav_date":"2026-04-29","nav":13.4506,"day_change_pct":0.4436},{"nav_date":"2026-04-28","nav":13.3912,"day_change_pct":-0.2451},{"nav_date":"2026-04-27","nav":13.4241,"day_change_pct":1.1605},{"nav_date":"2026-04-24","nav":13.2701,"day_change_pct":-1.0632},{"nav_date":"2026-04-23","nav":13.4127,"day_change_pct":-0.768},{"nav_date":"2026-04-22","nav":13.5165,"day_change_pct":-0.1662},{"nav_date":"2026-04-21","nav":13.539,"day_change_pct":0.7831},{"nav_date":"2026-04-20","nav":13.4338,"day_change_pct":-0.0454},{"nav_date":"2026-04-17","nav":13.4399,"day_change_pct":0.9509},{"nav_date":"2026-04-16","nav":13.3133,"day_change_pct":0.3014},{"nav_date":"2026-04-15","nav":13.2733,"day_change_pct":1.9001},{"nav_date":"2026-04-13","nav":13.0258,"day_change_pct":-0.7346},{"nav_date":"2026-04-10","nav":13.1222,"day_change_pct":1.4308},{"nav_date":"2026-04-09","nav":12.9371,"day_change_pct":-0.4402},{"nav_date":"2026-04-08","nav":12.9943,"day_change_pct":3.9635},{"nav_date":"2026-04-07","nav":12.4989,"day_change_pct":0.4751},{"nav_date":"2026-04-06","nav":12.4398,"day_change_pct":1.2041},{"nav_date":"2026-04-02","nav":12.2918,"day_change_pct":0.0374},{"nav_date":"2026-04-01","nav":12.2872,"day_change_pct":2.0794},{"nav_date":"2026-03-31","nav":12.0369,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":12.0373,"day_change_pct":-2.3636},{"nav_date":"2026-03-27","nav":12.3287,"day_change_pct":-2.1493},{"nav_date":"2026-03-25","nav":12.5995,"day_change_pct":1.9666},{"nav_date":"2026-03-24","nav":12.3565,"day_change_pct":1.9816},{"nav_date":"2026-03-23","nav":12.1164,"day_change_pct":-3.1757},{"nav_date":"2026-03-20","nav":12.5138,"day_change_pct":0.4947},{"nav_date":"2026-03-19","nav":12.4522,"day_change_pct":-3.1538},{"nav_date":"2026-03-18","nav":12.8577,"day_change_pct":1.1987},{"nav_date":"2026-03-17","nav":12.7054,"day_change_pct":0.7981},{"nav_date":"2026-03-16","nav":12.6048,"day_change_pct":0.4559},{"nav_date":"2026-03-13","nav":12.5476,"day_change_pct":-2.3389},{"nav_date":"2026-03-12","nav":12.8481,"day_change_pct":-0.6457},{"nav_date":"2026-03-11","nav":12.9316,"day_change_pct":-1.3081},{"nav_date":"2026-03-10","nav":13.103,"day_change_pct":1.3348},{"nav_date":"2026-03-09","nav":12.9304,"day_change_pct":-1.9288},{"nav_date":"2026-03-06","nav":13.1847,"day_change_pct":-0.9243},{"nav_date":"2026-03-05","nav":13.3077,"day_change_pct":1.2755},{"nav_date":"2026-03-04","nav":13.1401,"day_change_pct":-1.9015},{"nav_date":"2026-03-02","nav":13.3948,"day_change_pct":-1.469},{"nav_date":"2026-02-27","nav":13.5945,"day_change_pct":-1.202},{"nav_date":"2026-02-26","nav":13.7599,"day_change_pct":0.1908},{"nav_date":"2026-02-25","nav":13.7337,"day_change_pct":0.4146},{"nav_date":"2026-02-24","nav":13.677,"day_change_pct":-0.7899},{"nav_date":"2026-02-23","nav":13.7859,"day_change_pct":0.3669},{"nav_date":"2026-02-20","nav":13.7355,"day_change_pct":0.4028},{"nav_date":"2026-02-19","nav":13.6804,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":13.8852,"day_change_pct":0.4543},{"nav_date":"2026-02-17","nav":13.8224,"day_change_pct":0.3113},{"nav_date":"2026-02-16","nav":13.7795,"day_change_pct":0.6258},{"nav_date":"2026-02-13","nav":13.6938,"day_change_pct":-1.4352},{"nav_date":"2026-02-12","nav":13.8932,"day_change_pct":-0.5547},{"nav_date":"2026-02-11","nav":13.9707,"day_change_pct":0.1068},{"nav_date":"2026-02-10","nav":13.9558,"day_change_pct":0.3235},{"nav_date":"2026-02-09","nav":13.9108,"day_change_pct":1.1165},{"nav_date":"2026-02-06","nav":13.7572,"day_change_pct":0.0749},{"nav_date":"2026-02-05","nav":13.7469,"day_change_pct":-0.5376},{"nav_date":"2026-02-04","nav":13.8212,"day_change_pct":0.4112},{"nav_date":"2026-02-03","nav":13.7646,"day_change_pct":2.7117},{"nav_date":"2026-02-02","nav":13.4012,"day_change_pct":-1.0704},{"nav_date":"2026-01-30","nav":13.5462,"day_change_pct":-0.1666},{"nav_date":"2026-01-29","nav":13.5688,"day_change_pct":0.2046},{"nav_date":"2026-01-28","nav":13.5411,"day_change_pct":1.1798},{"nav_date":"2026-01-27","nav":13.3832,"day_change_pct":0.4775},{"nav_date":"2026-01-23","nav":13.3196,"day_change_pct":-1.348},{"nav_date":"2026-01-22","nav":13.5016,"day_change_pct":0.7853},{"nav_date":"2026-01-21","nav":13.3964,"day_change_pct":-0.5028},{"nav_date":"2026-01-20","nav":13.4641,"day_change_pct":-1.8644},{"nav_date":"2026-01-19","nav":13.7199,"day_change_pct":-0.517},{"nav_date":"2026-01-16","nav":13.7912,"day_change_pct":0.0537},{"nav_date":"2026-01-14","nav":13.7838,"day_change_pct":-0.0247},{"nav_date":"2026-01-13","nav":13.7872,"day_change_pct":-0.1123},{"nav_date":"2026-01-12","nav":13.8027,"day_change_pct":0.1371},{"nav_date":"2026-01-09","nav":13.7838,"day_change_pct":-0.9329},{"nav_date":"2026-01-08","nav":13.9136,"day_change_pct":-1.4241},{"nav_date":"2026-01-07","nav":14.1146,"day_change_pct":0.0227},{"nav_date":"2026-01-06","nav":14.1114,"day_change_pct":-0.2199},{"nav_date":"2026-01-05","nav":14.1425,"day_change_pct":-0.1617},{"nav_date":"2026-01-02","nav":14.1654,"day_change_pct":0.7955},{"nav_date":"2026-01-01","nav":14.0536,"day_change_pct":0.1582},{"nav_date":"2025-12-31","nav":14.0314,"day_change_pct":0.8764},{"nav_date":"2025-12-30","nav":13.9095,"day_change_pct":-0.0618},{"nav_date":"2025-12-29","nav":13.9181,"day_change_pct":-0.4357},{"nav_date":"2025-12-26","nav":13.979,"day_change_pct":-0.3081},{"nav_date":"2025-12-24","nav":14.0222,"day_change_pct":-0.2035},{"nav_date":"2025-12-23","nav":14.0508,"day_change_pct":0.1104},{"nav_date":"2025-12-22","nav":14.0353,"day_change_pct":0.8167},{"nav_date":"2025-12-19","nav":13.9216,"day_change_pct":0.8088},{"nav_date":"2025-12-18","nav":13.8099,"day_change_pct":-0.0333},{"nav_date":"2025-12-17","nav":13.8145,"day_change_pct":-0.3391},{"nav_date":"2025-12-16","nav":13.8615,"day_change_pct":-0.6558},{"nav_date":"2025-12-15","nav":13.953,"day_change_pct":0.0043},{"nav_date":"2025-12-12","nav":13.9524,"day_change_pct":0.7234},{"nav_date":"2025-12-11","nav":13.8522,"day_change_pct":0.5969},{"nav_date":"2025-12-10","nav":13.77,"day_change_pct":-0.4669},{"nav_date":"2025-12-09","nav":13.8346,"day_change_pct":0.0311},{"nav_date":"2025-12-08","nav":13.8303,"day_change_pct":-1.3411},{"nav_date":"2025-12-05","nav":14.0183,"day_change_pct":0.3393},{"nav_date":"2025-12-04","nav":13.9709,"day_change_pct":0.0788},{"nav_date":"2025-12-03","nav":13.9599,"day_change_pct":-0.4507},{"nav_date":"2025-12-02","nav":14.0231,"day_change_pct":-0.4296},{"nav_date":"2025-12-01","nav":14.0836,"day_change_pct":-0.0603},{"nav_date":"2025-11-28","nav":14.0921,"day_change_pct":-0.0645},{"nav_date":"2025-11-27","nav":14.1012,"day_change_pct":-0.0496},{"nav_date":"2025-11-26","nav":14.1082,"day_change_pct":1.2691},{"nav_date":"2025-11-25","nav":13.9314,"day_change_pct":-0.0782},{"nav_date":"2025-11-24","nav":13.9423,"day_change_pct":-0.5003},{"nav_date":"2025-11-21","nav":14.0124,"day_change_pct":-0.8014},{"nav_date":"2025-11-20","nav":14.1256,"day_change_pct":0.264},{"nav_date":"2025-11-19","nav":14.0884,"day_change_pct":0.3219},{"nav_date":"2025-11-18","nav":14.0432,"day_change_pct":-0.5524},{"nav_date":"2025-11-17","nav":14.1212,"day_change_pct":0.4925},{"nav_date":"2025-11-14","nav":14.052,"day_change_pct":0.0776},{"nav_date":"2025-11-13","nav":14.0411,"day_change_pct":-0.0897},{"nav_date":"2025-11-12","nav":14.0537,"day_change_pct":0.6589},{"nav_date":"2025-11-11","nav":13.9617,"day_change_pct":0.3371},{"nav_date":"2025-11-10","nav":13.9148,"day_change_pct":0.3006},{"nav_date":"2025-11-07","nav":13.8731,"day_change_pct":0.0794},{"nav_date":"2025-11-06","nav":13.8621,"day_change_pct":-0.7269},{"nav_date":"2025-11-04","nav":13.9636,"day_change_pct":-0.5781},{"nav_date":"2025-11-03","nav":14.0448,"day_change_pct":0.4427},{"nav_date":"2025-10-31","nav":13.9829,"day_change_pct":-0.5441},{"nav_date":"2025-10-30","nav":14.0594,"day_change_pct":-0.4567},{"nav_date":"2025-10-29","nav":14.1239,"day_change_pct":0.5797},{"nav_date":"2025-10-28","nav":14.0425,"day_change_pct":-0.1088},{"nav_date":"2025-10-27","nav":14.0578,"day_change_pct":0.6775},{"nav_date":"2025-10-24","nav":13.9632,"day_change_pct":-0.2942},{"nav_date":"2025-10-23","nav":14.0044,"day_change_pct":0.1753},{"nav_date":"2025-10-20","nav":13.9799,"day_change_pct":0.5162},{"nav_date":"2025-10-17","nav":13.9081,"day_change_pct":0.1245},{"nav_date":"2025-10-16","nav":13.8908,"day_change_pct":0.7836},{"nav_date":"2025-10-15","nav":13.7828,"day_change_pct":0.8436},{"nav_date":"2025-10-14","nav":13.6675,"day_change_pct":-0.5059},{"nav_date":"2025-10-13","nav":13.737,"day_change_pct":-0.2049},{"nav_date":"2025-10-10","nav":13.7652,"day_change_pct":0.4195},{"nav_date":"2025-10-09","nav":13.7077,"day_change_pct":0.5553},{"nav_date":"2025-10-08","nav":13.632,"day_change_pct":-0.4309},{"nav_date":"2025-10-07","nav":13.691,"day_change_pct":0.1529},{"nav_date":"2025-10-06","nav":13.6701,"day_change_pct":0.5724},{"nav_date":"2025-10-03","nav":13.5923,"day_change_pct":0.4619},{"nav_date":"2025-10-01","nav":13.5298,"day_change_pct":0.8693},{"nav_date":"2025-09-30","nav":13.4132,"day_change_pct":-0.0388},{"nav_date":"2025-09-29","nav":13.4184,"day_change_pct":0.0634},{"nav_date":"2025-09-26","nav":13.4099,"day_change_pct":-1.3782},{"nav_date":"2025-09-25","nav":13.5973,"day_change_pct":-0.6902},{"nav_date":"2025-09-24","nav":13.6918,"day_change_pct":-0.6242},{"nav_date":"2025-09-23","nav":13.7778,"day_change_pct":-0.2447},{"nav_date":"2025-09-22","nav":13.8116,"day_change_pct":-0.467},{"nav_date":"2025-09-19","nav":13.8764,"day_change_pct":-0.1195},{"nav_date":"2025-09-18","nav":13.893,"day_change_pct":0.2916},{"nav_date":"2025-09-17","nav":13.8526,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":13.8065,"day_change_pct":0.6539},{"nav_date":"2025-09-15","nav":13.7168,"day_change_pct":0.1285},{"nav_date":"2025-09-12","nav":13.6992,"day_change_pct":0.3597}],"total":715,"page":1,"page_size":250}