{"fund_details":{"scheme_code":152110,"scheme_name":"Parag Parikh Arbitrage Fund - Regular Plan Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01217","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":12.0382,"day_change_pct":0.1464},{"nav_date":"2026-09-17","nav":12.0206,"day_change_pct":0.005},{"nav_date":"2026-09-16","nav":12.02,"day_change_pct":0.0533},{"nav_date":"2026-09-15","nav":12.0136,"day_change_pct":0.0316},{"nav_date":"2026-09-11","nav":12.0098,"day_change_pct":-0.2392},{"nav_date":"2026-09-10","nav":12.0386,"day_change_pct":0.3451},{"nav_date":"2026-09-09","nav":11.9972,"day_change_pct":-0.0608},{"nav_date":"2026-09-08","nav":12.0045,"day_change_pct":-0.0425},{"nav_date":"2026-09-07","nav":12.0096,"day_change_pct":0.2588},{"nav_date":"2026-09-04","nav":11.9786,"day_change_pct":-0.0984},{"nav_date":"2026-09-03","nav":11.9904,"day_change_pct":-0.1208},{"nav_date":"2026-09-02","nav":12.0049,"day_change_pct":-0.1763},{"nav_date":"2026-09-01","nav":12.0261,"day_change_pct":0.1232},{"nav_date":"2026-08-31","nav":12.0113,"day_change_pct":0.1492},{"nav_date":"2026-08-28","nav":11.9934,"day_change_pct":0.1419},{"nav_date":"2026-08-27","nav":11.9764,"day_change_pct":0.148},{"nav_date":"2026-08-26","nav":11.9587,"day_change_pct":-0.2976},{"nav_date":"2026-08-25","nav":11.9944,"day_change_pct":-0.0083},{"nav_date":"2026-08-24","nav":11.9954,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.9954,"day_change_pct":0.2072},{"nav_date":"2026-08-20","nav":11.9706,"day_change_pct":-0.0885},{"nav_date":"2026-08-19","nav":11.9812,"day_change_pct":0.1036},{"nav_date":"2026-08-18","nav":11.9688,"day_change_pct":0.1188},{"nav_date":"2026-08-17","nav":11.9546,"day_change_pct":-0.0978},{"nav_date":"2026-08-14","nav":11.9663,"day_change_pct":-0.0117},{"nav_date":"2026-08-13","nav":11.9677,"day_change_pct":-0.056},{"nav_date":"2026-08-12","nav":11.9744,"day_change_pct":0.0593},{"nav_date":"2026-08-11","nav":11.9673,"day_change_pct":0.0669},{"nav_date":"2026-08-10","nav":11.9593,"day_change_pct":0.0059},{"nav_date":"2026-08-07","nav":11.9586,"day_change_pct":0.0954},{"nav_date":"2026-08-06","nav":11.9472,"day_change_pct":-0.193},{"nav_date":"2026-08-05","nav":11.9703,"day_change_pct":-0.171},{"nav_date":"2026-08-04","nav":11.9908,"day_change_pct":-0.2122},{"nav_date":"2026-08-03","nav":12.0163,"day_change_pct":0.5986},{"nav_date":"2026-07-31","nav":11.9448,"day_change_pct":0.026},{"nav_date":"2026-07-30","nav":11.9417,"day_change_pct":0.0318},{"nav_date":"2026-07-29","nav":11.9379,"day_change_pct":0.0469},{"nav_date":"2026-07-28","nav":11.9323,"day_change_pct":0.0637},{"nav_date":"2026-07-27","nav":11.9247,"day_change_pct":0.0226},{"nav_date":"2026-07-24","nav":11.922,"day_change_pct":-0.0293},{"nav_date":"2026-07-23","nav":11.9255,"day_change_pct":-0.005},{"nav_date":"2026-07-22","nav":11.9261,"day_change_pct":0.0436},{"nav_date":"2026-07-21","nav":11.9209,"day_change_pct":0.0504},{"nav_date":"2026-07-20","nav":11.9149,"day_change_pct":-0.031},{"nav_date":"2026-07-17","nav":11.9186,"day_change_pct":0.0772},{"nav_date":"2026-07-16","nav":11.9094,"day_change_pct":-0.0277},{"nav_date":"2026-07-15","nav":11.9127,"day_change_pct":-0.0285},{"nav_date":"2026-07-14","nav":11.9161,"day_change_pct":0.1109},{"nav_date":"2026-07-13","nav":11.9029,"day_change_pct":-0.0076},{"nav_date":"2026-07-10","nav":11.9038,"day_change_pct":0.0218},{"nav_date":"2026-07-09","nav":11.9012,"day_change_pct":-0.0353},{"nav_date":"2026-07-08","nav":11.9054,"day_change_pct":-0.0025},{"nav_date":"2026-07-07","nav":11.9057,"day_change_pct":0.0563},{"nav_date":"2026-07-06","nav":11.899,"day_change_pct":0.0547},{"nav_date":"2026-07-03","nav":11.8925,"day_change_pct":0.0193},{"nav_date":"2026-07-02","nav":11.8902,"day_change_pct":0.0261},{"nav_date":"2026-07-01","nav":11.8871,"day_change_pct":0.1812},{"nav_date":"2026-06-30","nav":11.8656,"day_change_pct":-0.0329},{"nav_date":"2026-06-29","nav":11.8695,"day_change_pct":-0.0261},{"nav_date":"2026-06-25","nav":11.8726,"day_change_pct":0.0649},{"nav_date":"2026-06-24","nav":11.8649,"day_change_pct":-0.0615},{"nav_date":"2026-06-23","nav":11.8722,"day_change_pct":0.0421},{"nav_date":"2026-06-22","nav":11.8672,"day_change_pct":0.1071},{"nav_date":"2026-06-19","nav":11.8545,"day_change_pct":0.0304},{"nav_date":"2026-06-18","nav":11.8509,"day_change_pct":-0.016},{"nav_date":"2026-06-17","nav":11.8528,"day_change_pct":-0.0025},{"nav_date":"2026-06-16","nav":11.8531,"day_change_pct":0.076},{"nav_date":"2026-06-15","nav":11.8441,"day_change_pct":0.0549},{"nav_date":"2026-06-12","nav":11.8376,"day_change_pct":-0.0448},{"nav_date":"2026-06-11","nav":11.8429,"day_change_pct":-0.0093},{"nav_date":"2026-06-10","nav":11.844,"day_change_pct":0.1937},{"nav_date":"2026-06-09","nav":11.8211,"day_change_pct":-0.1166},{"nav_date":"2026-06-08","nav":11.8349,"day_change_pct":0.21},{"nav_date":"2026-06-05","nav":11.8101,"day_change_pct":0.033},{"nav_date":"2026-06-04","nav":11.8062,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":11.7989,"day_change_pct":0.0645},{"nav_date":"2026-06-02","nav":11.7913,"day_change_pct":-0.1304},{"nav_date":"2026-06-01","nav":11.8067,"day_change_pct":0.2794},{"nav_date":"2026-05-29","nav":11.7738,"day_change_pct":-0.1459},{"nav_date":"2026-05-27","nav":11.791,"day_change_pct":-0.0509},{"nav_date":"2026-05-26","nav":11.797,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":11.7952,"day_change_pct":0.0517},{"nav_date":"2026-05-22","nav":11.7891,"day_change_pct":-0.0712},{"nav_date":"2026-05-21","nav":11.7975,"day_change_pct":0.0416},{"nav_date":"2026-05-20","nav":11.7926,"day_change_pct":-0.0669},{"nav_date":"2026-05-19","nav":11.8005,"day_change_pct":-0.0017},{"nav_date":"2026-05-18","nav":11.8007,"day_change_pct":0.0271},{"nav_date":"2026-05-15","nav":11.7975,"day_change_pct":0.1027},{"nav_date":"2026-05-14","nav":11.7854,"day_change_pct":0.0535},{"nav_date":"2026-05-13","nav":11.7791,"day_change_pct":-0.0433},{"nav_date":"2026-05-12","nav":11.7842,"day_change_pct":0.0119},{"nav_date":"2026-05-11","nav":11.7828,"day_change_pct":0.0374},{"nav_date":"2026-05-08","nav":11.7784,"day_change_pct":0.051},{"nav_date":"2026-05-07","nav":11.7724,"day_change_pct":0.1463},{"nav_date":"2026-05-06","nav":11.7552,"day_change_pct":-0.1062},{"nav_date":"2026-05-05","nav":11.7677,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":11.7651,"day_change_pct":0.0527},{"nav_date":"2026-04-30","nav":11.7589,"day_change_pct":-0.068},{"nav_date":"2026-04-29","nav":11.7669,"day_change_pct":0.0493},{"nav_date":"2026-04-28","nav":11.7611,"day_change_pct":0.0417},{"nav_date":"2026-04-27","nav":11.7562,"day_change_pct":0.0485},{"nav_date":"2026-04-24","nav":11.7505,"day_change_pct":-0.0782},{"nav_date":"2026-04-23","nav":11.7597,"day_change_pct":0.0153},{"nav_date":"2026-04-22","nav":11.7579,"day_change_pct":0.0102},{"nav_date":"2026-04-21","nav":11.7567,"day_change_pct":-0.0697},{"nav_date":"2026-04-20","nav":11.7649,"day_change_pct":0.1319},{"nav_date":"2026-04-17","nav":11.7494,"day_change_pct":-0.0204},{"nav_date":"2026-04-16","nav":11.7518,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":11.7505,"day_change_pct":0.0562},{"nav_date":"2026-04-13","nav":11.7439,"day_change_pct":0.0758},{"nav_date":"2026-04-10","nav":11.735,"day_change_pct":0.0708},{"nav_date":"2026-04-09","nav":11.7267,"day_change_pct":0.0196},{"nav_date":"2026-04-08","nav":11.7244,"day_change_pct":-0.0401},{"nav_date":"2026-04-07","nav":11.7291,"day_change_pct":0.0802},{"nav_date":"2026-04-06","nav":11.7197,"day_change_pct":-0.0026},{"nav_date":"2026-04-02","nav":11.72,"day_change_pct":0.1461},{"nav_date":"2026-04-01","nav":11.7029,"day_change_pct":-0.0666},{"nav_date":"2026-03-31","nav":11.7107,"day_change_pct":0.0051},{"nav_date":"2026-03-30","nav":11.7101,"day_change_pct":0.0085},{"nav_date":"2026-03-27","nav":11.7091,"day_change_pct":0.0752},{"nav_date":"2026-03-25","nav":11.7003,"day_change_pct":0.047},{"nav_date":"2026-03-24","nav":11.6948,"day_change_pct":-0.0256},{"nav_date":"2026-03-23","nav":11.6978,"day_change_pct":0.0753},{"nav_date":"2026-03-20","nav":11.689,"day_change_pct":0.0197},{"nav_date":"2026-03-19","nav":11.6867,"day_change_pct":-0.0607},{"nav_date":"2026-03-18","nav":11.6938,"day_change_pct":0.0445},{"nav_date":"2026-03-17","nav":11.6886,"day_change_pct":0.0445},{"nav_date":"2026-03-16","nav":11.6834,"day_change_pct":0.0325},{"nav_date":"2026-03-13","nav":11.6796,"day_change_pct":0.1046},{"nav_date":"2026-03-12","nav":11.6674,"day_change_pct":-0.0711},{"nav_date":"2026-03-11","nav":11.6757,"day_change_pct":0.1364},{"nav_date":"2026-03-10","nav":11.6598,"day_change_pct":-0.0394},{"nav_date":"2026-03-09","nav":11.6644,"day_change_pct":-0.0017},{"nav_date":"2026-03-06","nav":11.6646,"day_change_pct":0.0223},{"nav_date":"2026-03-05","nav":11.662,"day_change_pct":0.0034},{"nav_date":"2026-03-04","nav":11.6616,"day_change_pct":0.048},{"nav_date":"2026-03-02","nav":11.656,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":11.6498,"day_change_pct":0.0197},{"nav_date":"2026-02-26","nav":11.6475,"day_change_pct":0.012},{"nav_date":"2026-02-25","nav":11.6461,"day_change_pct":0.0455},{"nav_date":"2026-02-24","nav":11.6408,"day_change_pct":-0.0361},{"nav_date":"2026-02-23","nav":11.645,"day_change_pct":0.0713},{"nav_date":"2026-02-20","nav":11.6367,"day_change_pct":-0.0395},{"nav_date":"2026-02-19","nav":11.6413,"day_change_pct":0.0292},{"nav_date":"2026-02-18","nav":11.6379,"day_change_pct":0.037},{"nav_date":"2026-02-17","nav":11.6336,"day_change_pct":0.0559},{"nav_date":"2026-02-16","nav":11.6271,"day_change_pct":0.0379},{"nav_date":"2026-02-13","nav":11.6227,"day_change_pct":0.0465},{"nav_date":"2026-02-12","nav":11.6173,"day_change_pct":-0.0112},{"nav_date":"2026-02-11","nav":11.6186,"day_change_pct":0.0112},{"nav_date":"2026-02-10","nav":11.6173,"day_change_pct":0.0009},{"nav_date":"2026-02-09","nav":11.6172,"day_change_pct":-0.0095},{"nav_date":"2026-02-06","nav":11.6183,"day_change_pct":0.0853},{"nav_date":"2026-02-05","nav":11.6084,"day_change_pct":0.0543},{"nav_date":"2026-02-04","nav":11.6021,"day_change_pct":-0.0405},{"nav_date":"2026-02-03","nav":11.6068,"day_change_pct":0.0483},{"nav_date":"2026-02-02","nav":11.6012,"day_change_pct":0.0129},{"nav_date":"2026-01-30","nav":11.5997,"day_change_pct":0.0992},{"nav_date":"2026-01-29","nav":11.5882,"day_change_pct":0.0121},{"nav_date":"2026-01-28","nav":11.5868,"day_change_pct":0.0881},{"nav_date":"2026-01-27","nav":11.5766,"day_change_pct":-0.0553},{"nav_date":"2026-01-23","nav":11.583,"day_change_pct":0.0769},{"nav_date":"2026-01-22","nav":11.5741,"day_change_pct":-0.0406},{"nav_date":"2026-01-21","nav":11.5788,"day_change_pct":0.0147},{"nav_date":"2026-01-20","nav":11.5771,"day_change_pct":0.0009},{"nav_date":"2026-01-19","nav":11.577,"day_change_pct":0.0813},{"nav_date":"2026-01-16","nav":11.5676,"day_change_pct":0.0415},{"nav_date":"2026-01-14","nav":11.5628,"day_change_pct":-0.0233},{"nav_date":"2026-01-13","nav":11.5655,"day_change_pct":0.1047},{"nav_date":"2026-01-12","nav":11.5534,"day_change_pct":0.0139},{"nav_date":"2026-01-09","nav":11.5518,"day_change_pct":-0.0104},{"nav_date":"2026-01-08","nav":11.553,"day_change_pct":0.0208},{"nav_date":"2026-01-07","nav":11.5506,"day_change_pct":0.0113},{"nav_date":"2026-01-06","nav":11.5493,"day_change_pct":-0.0052},{"nav_date":"2026-01-05","nav":11.5499,"day_change_pct":0.1014},{"nav_date":"2026-01-02","nav":11.5382,"day_change_pct":0.0373},{"nav_date":"2026-01-01","nav":11.5339,"day_change_pct":-0.0009},{"nav_date":"2025-12-31","nav":11.534,"day_change_pct":0.0442},{"nav_date":"2025-12-30","nav":11.5289,"day_change_pct":0.0252},{"nav_date":"2025-12-29","nav":11.526,"day_change_pct":0.0382},{"nav_date":"2025-12-26","nav":11.5216,"day_change_pct":0.0339},{"nav_date":"2025-12-24","nav":11.5177,"day_change_pct":0.0304},{"nav_date":"2025-12-23","nav":11.5142,"day_change_pct":-0.0104},{"nav_date":"2025-12-22","nav":11.5154,"day_change_pct":0.0643},{"nav_date":"2025-12-19","nav":11.508,"day_change_pct":0.0061},{"nav_date":"2025-12-18","nav":11.5073,"day_change_pct":0.0287},{"nav_date":"2025-12-17","nav":11.504,"day_change_pct":0.0209},{"nav_date":"2025-12-16","nav":11.5016,"day_change_pct":0.0383},{"nav_date":"2025-12-15","nav":11.4972,"day_change_pct":0.0287},{"nav_date":"2025-12-12","nav":11.4939,"day_change_pct":0.0278},{"nav_date":"2025-12-11","nav":11.4907,"day_change_pct":-0.0418},{"nav_date":"2025-12-10","nav":11.4955,"day_change_pct":0.047},{"nav_date":"2025-12-09","nav":11.4901,"day_change_pct":-0.0261},{"nav_date":"2025-12-08","nav":11.4931,"day_change_pct":0.0984},{"nav_date":"2025-12-05","nav":11.4818,"day_change_pct":0.0383},{"nav_date":"2025-12-04","nav":11.4774,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":11.4761,"day_change_pct":0.0558},{"nav_date":"2025-12-02","nav":11.4697,"day_change_pct":-0.0566},{"nav_date":"2025-12-01","nav":11.4762,"day_change_pct":0.0794},{"nav_date":"2025-11-28","nav":11.4671,"day_change_pct":0.0122},{"nav_date":"2025-11-27","nav":11.4657,"day_change_pct":-0.0209},{"nav_date":"2025-11-26","nav":11.4681,"day_change_pct":-0.0418},{"nav_date":"2025-11-25","nav":11.4729,"day_change_pct":0.0776},{"nav_date":"2025-11-24","nav":11.464,"day_change_pct":-0.0052},{"nav_date":"2025-11-21","nav":11.4646,"day_change_pct":0.0559},{"nav_date":"2025-11-20","nav":11.4582,"day_change_pct":-0.0314},{"nav_date":"2025-11-19","nav":11.4618,"day_change_pct":0.055},{"nav_date":"2025-11-18","nav":11.4555,"day_change_pct":0.0611},{"nav_date":"2025-11-17","nav":11.4485,"day_change_pct":0.0271},{"nav_date":"2025-11-14","nav":11.4454,"day_change_pct":0.0253},{"nav_date":"2025-11-13","nav":11.4425,"day_change_pct":0.091},{"nav_date":"2025-11-12","nav":11.4321,"day_change_pct":-0.0035},{"nav_date":"2025-11-11","nav":11.4325,"day_change_pct":0.0297},{"nav_date":"2025-11-10","nav":11.4291,"day_change_pct":-0.0166},{"nav_date":"2025-11-07","nav":11.431,"day_change_pct":0.0324},{"nav_date":"2025-11-06","nav":11.4273,"day_change_pct":-0.0105},{"nav_date":"2025-11-04","nav":11.4285,"day_change_pct":0.0902},{"nav_date":"2025-11-03","nav":11.4182,"day_change_pct":0.0736},{"nav_date":"2025-10-31","nav":11.4098,"day_change_pct":-0.0044},{"nav_date":"2025-10-30","nav":11.4103,"day_change_pct":0.0245},{"nav_date":"2025-10-29","nav":11.4075,"day_change_pct":-0.0254},{"nav_date":"2025-10-28","nav":11.4104,"day_change_pct":0.0421},{"nav_date":"2025-10-27","nav":11.4056,"day_change_pct":-0.0412},{"nav_date":"2025-10-24","nav":11.4103,"day_change_pct":0.0702},{"nav_date":"2025-10-23","nav":11.4023,"day_change_pct":-0.0184},{"nav_date":"2025-10-20","nav":11.4044,"day_change_pct":0.0298},{"nav_date":"2025-10-17","nav":11.401,"day_change_pct":0.0588},{"nav_date":"2025-10-16","nav":11.3943,"day_change_pct":0.0562},{"nav_date":"2025-10-15","nav":11.3879,"day_change_pct":-0.0421},{"nav_date":"2025-10-14","nav":11.3927,"day_change_pct":0.0711},{"nav_date":"2025-10-13","nav":11.3846,"day_change_pct":0.0677},{"nav_date":"2025-10-10","nav":11.3769,"day_change_pct":0.0202},{"nav_date":"2025-10-09","nav":11.3746,"day_change_pct":-0.0589},{"nav_date":"2025-10-08","nav":11.3813,"day_change_pct":0.1029},{"nav_date":"2025-10-07","nav":11.3696,"day_change_pct":0.0026},{"nav_date":"2025-10-06","nav":11.3693,"day_change_pct":0.037},{"nav_date":"2025-10-03","nav":11.3651,"day_change_pct":0.0502},{"nav_date":"2025-10-01","nav":11.3594,"day_change_pct":0.037},{"nav_date":"2025-09-30","nav":11.3552,"day_change_pct":0.0106},{"nav_date":"2025-09-29","nav":11.354,"day_change_pct":-0.0291},{"nav_date":"2025-09-26","nav":11.3573,"day_change_pct":0.1367},{"nav_date":"2025-09-25","nav":11.3418,"day_change_pct":-0.0344},{"nav_date":"2025-09-24","nav":11.3457,"day_change_pct":0.067},{"nav_date":"2025-09-23","nav":11.3381,"day_change_pct":-0.0141},{"nav_date":"2025-09-22","nav":11.3397,"day_change_pct":0.0141},{"nav_date":"2025-09-19","nav":11.3381,"day_change_pct":0.0176},{"nav_date":"2025-09-18","nav":11.3361,"day_change_pct":-0.0071},{"nav_date":"2025-09-17","nav":11.3369,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2025-09-15","nav":11.3323,"day_change_pct":0.0035}],"total":709,"page":1,"page_size":250}