{"fund_details":{"scheme_code":152109,"scheme_name":"Parag Parikh Arbitrage Fund - Direct Plan Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF879O01225","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1444,"day_change_pct":0.0058},{"nav_date":"2026-09-16","nav":12.1437,"day_change_pct":0.0544},{"nav_date":"2026-09-15","nav":12.1371,"day_change_pct":0.0354},{"nav_date":"2026-09-11","nav":12.1328,"day_change_pct":-0.2376},{"nav_date":"2026-09-10","nav":12.1617,"day_change_pct":0.3465},{"nav_date":"2026-09-09","nav":12.1197,"day_change_pct":-0.0602},{"nav_date":"2026-09-08","nav":12.127,"day_change_pct":-0.0412},{"nav_date":"2026-09-07","nav":12.132,"day_change_pct":0.262},{"nav_date":"2026-09-04","nav":12.1003,"day_change_pct":-0.0974},{"nav_date":"2026-09-03","nav":12.1121,"day_change_pct":-0.1196},{"nav_date":"2026-09-02","nav":12.1266,"day_change_pct":-0.1753},{"nav_date":"2026-09-01","nav":12.1479,"day_change_pct":0.1245},{"nav_date":"2026-08-31","nav":12.1328,"day_change_pct":0.1527},{"nav_date":"2026-08-28","nav":12.1143,"day_change_pct":0.143},{"nav_date":"2026-08-27","nav":12.097,"day_change_pct":0.149},{"nav_date":"2026-08-26","nav":12.079,"day_change_pct":-0.2972},{"nav_date":"2026-08-25","nav":12.115,"day_change_pct":-0.0066},{"nav_date":"2026-08-24","nav":12.1158,"day_change_pct":0.0033},{"nav_date":"2026-08-21","nav":12.1154,"day_change_pct":0.2084},{"nav_date":"2026-08-20","nav":12.0902,"day_change_pct":-0.0876},{"nav_date":"2026-08-19","nav":12.1008,"day_change_pct":0.1042},{"nav_date":"2026-08-18","nav":12.0882,"day_change_pct":0.1201},{"nav_date":"2026-08-17","nav":12.0737,"day_change_pct":-0.0943},{"nav_date":"2026-08-14","nav":12.0851,"day_change_pct":-0.0108},{"nav_date":"2026-08-13","nav":12.0864,"day_change_pct":-0.0546},{"nav_date":"2026-08-12","nav":12.093,"day_change_pct":0.0604},{"nav_date":"2026-08-11","nav":12.0857,"day_change_pct":0.0679},{"nav_date":"2026-08-10","nav":12.0775,"day_change_pct":0.0099},{"nav_date":"2026-08-07","nav":12.0763,"day_change_pct":0.0953},{"nav_date":"2026-08-06","nav":12.0648,"day_change_pct":-0.1919},{"nav_date":"2026-08-05","nav":12.088,"day_change_pct":-0.1693},{"nav_date":"2026-08-04","nav":12.1085,"day_change_pct":-0.211},{"nav_date":"2026-08-03","nav":12.1341,"day_change_pct":0.6011},{"nav_date":"2026-07-31","nav":12.0616,"day_change_pct":0.0282},{"nav_date":"2026-07-30","nav":12.0582,"day_change_pct":0.0324},{"nav_date":"2026-07-29","nav":12.0543,"day_change_pct":0.0481},{"nav_date":"2026-07-28","nav":12.0485,"day_change_pct":0.0648},{"nav_date":"2026-07-27","nav":12.0407,"day_change_pct":0.0258},{"nav_date":"2026-07-24","nav":12.0376,"day_change_pct":-0.0282},{"nav_date":"2026-07-23","nav":12.041,"day_change_pct":-0.0042},{"nav_date":"2026-07-22","nav":12.0415,"day_change_pct":0.0449},{"nav_date":"2026-07-21","nav":12.0361,"day_change_pct":0.0515},{"nav_date":"2026-07-20","nav":12.0299,"day_change_pct":-0.0274},{"nav_date":"2026-07-17","nav":12.0332,"day_change_pct":0.0782},{"nav_date":"2026-07-16","nav":12.0238,"day_change_pct":-0.0266},{"nav_date":"2026-07-15","nav":12.027,"day_change_pct":-0.0274},{"nav_date":"2026-07-14","nav":12.0303,"day_change_pct":0.1123},{"nav_date":"2026-07-13","nav":12.0168,"day_change_pct":-0.005},{"nav_date":"2026-07-10","nav":12.0174,"day_change_pct":0.0233},{"nav_date":"2026-07-09","nav":12.0146,"day_change_pct":-0.0341},{"nav_date":"2026-07-08","nav":12.0187,"day_change_pct":-0.0017},{"nav_date":"2026-07-07","nav":12.0189,"day_change_pct":0.0574},{"nav_date":"2026-07-06","nav":12.012,"day_change_pct":0.0583},{"nav_date":"2026-07-03","nav":12.005,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":12.0026,"day_change_pct":0.0275},{"nav_date":"2026-07-01","nav":11.9993,"day_change_pct":0.182},{"nav_date":"2026-06-30","nav":11.9775,"day_change_pct":-0.0317},{"nav_date":"2026-06-29","nav":11.9813,"day_change_pct":-0.0217},{"nav_date":"2026-06-25","nav":11.9839,"day_change_pct":0.066},{"nav_date":"2026-06-24","nav":11.976,"day_change_pct":-0.0601},{"nav_date":"2026-06-23","nav":11.9832,"day_change_pct":0.0434},{"nav_date":"2026-06-22","nav":11.978,"day_change_pct":0.1103},{"nav_date":"2026-06-19","nav":11.9648,"day_change_pct":0.0318},{"nav_date":"2026-06-18","nav":11.961,"day_change_pct":-0.0159},{"nav_date":"2026-06-17","nav":11.9629,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":11.963,"day_change_pct":0.077},{"nav_date":"2026-06-15","nav":11.9538,"day_change_pct":0.0578},{"nav_date":"2026-06-12","nav":11.9469,"day_change_pct":-0.0435},{"nav_date":"2026-06-11","nav":11.9521,"day_change_pct":-0.0084},{"nav_date":"2026-06-10","nav":11.9531,"day_change_pct":0.1945},{"nav_date":"2026-06-09","nav":11.9299,"day_change_pct":-0.1155},{"nav_date":"2026-06-08","nav":11.9437,"day_change_pct":0.2131},{"nav_date":"2026-06-05","nav":11.9183,"day_change_pct":0.0344},{"nav_date":"2026-06-04","nav":11.9142,"day_change_pct":0.063},{"nav_date":"2026-06-03","nav":11.9067,"day_change_pct":0.0656},{"nav_date":"2026-06-02","nav":11.8989,"day_change_pct":-0.1293},{"nav_date":"2026-06-01","nav":11.9143,"day_change_pct":0.282},{"nav_date":"2026-05-29","nav":11.8808,"day_change_pct":-0.1437},{"nav_date":"2026-05-27","nav":11.8979,"day_change_pct":-0.0496},{"nav_date":"2026-05-26","nav":11.9038,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":11.9019,"day_change_pct":0.0555},{"nav_date":"2026-05-22","nav":11.8953,"day_change_pct":-0.0706},{"nav_date":"2026-05-21","nav":11.9037,"day_change_pct":0.0429},{"nav_date":"2026-05-20","nav":11.8986,"day_change_pct":-0.0664},{"nav_date":"2026-05-19","nav":11.9065,"day_change_pct":-0.0008},{"nav_date":"2026-05-18","nav":11.9066,"day_change_pct":0.0311},{"nav_date":"2026-05-15","nav":11.9029,"day_change_pct":0.1034},{"nav_date":"2026-05-14","nav":11.8906,"day_change_pct":0.0547},{"nav_date":"2026-05-13","nav":11.8841,"day_change_pct":-0.0421},{"nav_date":"2026-05-12","nav":11.8891,"day_change_pct":0.0126},{"nav_date":"2026-05-11","nav":11.8876,"day_change_pct":0.0404},{"nav_date":"2026-05-08","nav":11.8828,"day_change_pct":0.0522},{"nav_date":"2026-05-07","nav":11.8766,"day_change_pct":0.1476},{"nav_date":"2026-05-06","nav":11.8591,"day_change_pct":-0.1061},{"nav_date":"2026-05-05","nav":11.8717,"day_change_pct":0.0236},{"nav_date":"2026-05-04","nav":11.8689,"day_change_pct":0.0573},{"nav_date":"2026-04-30","nav":11.8621,"day_change_pct":-0.0666},{"nav_date":"2026-04-29","nav":11.87,"day_change_pct":0.0497},{"nav_date":"2026-04-28","nav":11.8641,"day_change_pct":0.0422},{"nav_date":"2026-04-27","nav":11.8591,"day_change_pct":0.0523},{"nav_date":"2026-04-24","nav":11.8529,"day_change_pct":-0.0776},{"nav_date":"2026-04-23","nav":11.8621,"day_change_pct":0.016},{"nav_date":"2026-04-22","nav":11.8602,"day_change_pct":0.0126},{"nav_date":"2026-04-21","nav":11.8587,"day_change_pct":-0.0691},{"nav_date":"2026-04-20","nav":11.8669,"day_change_pct":0.135},{"nav_date":"2026-04-17","nav":11.8509,"day_change_pct":-0.0194},{"nav_date":"2026-04-16","nav":11.8532,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":11.8518,"day_change_pct":0.0591},{"nav_date":"2026-04-13","nav":11.8448,"day_change_pct":0.0777},{"nav_date":"2026-04-10","nav":11.8356,"day_change_pct":0.0727},{"nav_date":"2026-04-09","nav":11.827,"day_change_pct":0.0203},{"nav_date":"2026-04-08","nav":11.8246,"day_change_pct":-0.0389},{"nav_date":"2026-04-07","nav":11.8292,"day_change_pct":0.0804},{"nav_date":"2026-04-06","nav":11.8197,"day_change_pct":0.0025},{"nav_date":"2026-04-02","nav":11.8194,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":11.802,"day_change_pct":-0.066},{"nav_date":"2026-03-31","nav":11.8098,"day_change_pct":0.0059},{"nav_date":"2026-03-30","nav":11.8091,"day_change_pct":0.011},{"nav_date":"2026-03-27","nav":11.8078,"day_change_pct":0.0771},{"nav_date":"2026-03-25","nav":11.7987,"day_change_pct":0.0492},{"nav_date":"2026-03-24","nav":11.7929,"day_change_pct":-0.0246},{"nav_date":"2026-03-23","nav":11.7958,"day_change_pct":0.0772},{"nav_date":"2026-03-20","nav":11.7867,"day_change_pct":0.0212},{"nav_date":"2026-03-19","nav":11.7842,"day_change_pct":-0.0602},{"nav_date":"2026-03-18","nav":11.7913,"day_change_pct":0.045},{"nav_date":"2026-03-17","nav":11.786,"day_change_pct":0.0458},{"nav_date":"2026-03-16","nav":11.7806,"day_change_pct":0.0357},{"nav_date":"2026-03-13","nav":11.7764,"day_change_pct":0.1054},{"nav_date":"2026-03-12","nav":11.764,"day_change_pct":-0.0705},{"nav_date":"2026-03-11","nav":11.7723,"day_change_pct":0.1378},{"nav_date":"2026-03-10","nav":11.7561,"day_change_pct":-0.0391},{"nav_date":"2026-03-09","nav":11.7607,"day_change_pct":0.0017},{"nav_date":"2026-03-06","nav":11.7605,"day_change_pct":0.023},{"nav_date":"2026-03-05","nav":11.7578,"day_change_pct":0.0043},{"nav_date":"2026-03-04","nav":11.7573,"day_change_pct":0.0502},{"nav_date":"2026-03-02","nav":11.7514,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":11.7448,"day_change_pct":0.0213},{"nav_date":"2026-02-26","nav":11.7423,"day_change_pct":0.0119},{"nav_date":"2026-02-25","nav":11.7409,"day_change_pct":0.0469},{"nav_date":"2026-02-24","nav":11.7354,"day_change_pct":-0.0349},{"nav_date":"2026-02-23","nav":11.7395,"day_change_pct":0.0742},{"nav_date":"2026-02-20","nav":11.7308,"day_change_pct":-0.0383},{"nav_date":"2026-02-19","nav":11.7353,"day_change_pct":0.0307},{"nav_date":"2026-02-18","nav":11.7317,"day_change_pct":0.0375},{"nav_date":"2026-02-17","nav":11.7273,"day_change_pct":0.0572},{"nav_date":"2026-02-16","nav":11.7206,"day_change_pct":0.0401},{"nav_date":"2026-02-13","nav":11.7159,"day_change_pct":0.0478},{"nav_date":"2026-02-12","nav":11.7103,"day_change_pct":-0.0111},{"nav_date":"2026-02-11","nav":11.7116,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":11.7101,"day_change_pct":0.0017},{"nav_date":"2026-02-09","nav":11.7099,"day_change_pct":-0.0068},{"nav_date":"2026-02-06","nav":11.7107,"day_change_pct":0.0863},{"nav_date":"2026-02-05","nav":11.7006,"day_change_pct":0.0556},{"nav_date":"2026-02-04","nav":11.6941,"day_change_pct":-0.0402},{"nav_date":"2026-02-03","nav":11.6988,"day_change_pct":0.0496},{"nav_date":"2026-02-02","nav":11.693,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":11.6912,"day_change_pct":0.1002},{"nav_date":"2026-01-29","nav":11.6795,"day_change_pct":0.0128},{"nav_date":"2026-01-28","nav":11.678,"day_change_pct":0.09},{"nav_date":"2026-01-27","nav":11.6675,"day_change_pct":-0.0523},{"nav_date":"2026-01-23","nav":11.6736,"day_change_pct":0.078},{"nav_date":"2026-01-22","nav":11.6645,"day_change_pct":-0.0394},{"nav_date":"2026-01-21","nav":11.6691,"day_change_pct":0.0163},{"nav_date":"2026-01-20","nav":11.6672,"day_change_pct":0.0017},{"nav_date":"2026-01-19","nav":11.667,"day_change_pct":0.0841},{"nav_date":"2026-01-16","nav":11.6572,"day_change_pct":0.0429},{"nav_date":"2026-01-14","nav":11.6522,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":11.6548,"day_change_pct":0.1056},{"nav_date":"2026-01-12","nav":11.6425,"day_change_pct":0.0172},{"nav_date":"2026-01-09","nav":11.6405,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":11.6416,"day_change_pct":0.0215},{"nav_date":"2026-01-07","nav":11.6391,"day_change_pct":0.012},{"nav_date":"2026-01-06","nav":11.6377,"day_change_pct":-0.0043},{"nav_date":"2026-01-05","nav":11.6382,"day_change_pct":0.1041},{"nav_date":"2026-01-02","nav":11.6261,"day_change_pct":0.0387},{"nav_date":"2026-01-01","nav":11.6216,"day_change_pct":-0.0009},{"nav_date":"2025-12-31","nav":11.6217,"day_change_pct":0.0456},{"nav_date":"2025-12-30","nav":11.6164,"day_change_pct":0.0258},{"nav_date":"2025-12-29","nav":11.6134,"day_change_pct":0.0413},{"nav_date":"2025-12-26","nav":11.6086,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":11.6044,"day_change_pct":0.031},{"nav_date":"2025-12-23","nav":11.6008,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":11.6019,"day_change_pct":0.0673},{"nav_date":"2025-12-19","nav":11.5941,"day_change_pct":0.0069},{"nav_date":"2025-12-18","nav":11.5933,"day_change_pct":0.0302},{"nav_date":"2025-12-17","nav":11.5898,"day_change_pct":0.0216},{"nav_date":"2025-12-16","nav":11.5873,"day_change_pct":0.0397},{"nav_date":"2025-12-15","nav":11.5827,"day_change_pct":0.0302},{"nav_date":"2025-12-12","nav":11.5792,"day_change_pct":0.0294},{"nav_date":"2025-12-11","nav":11.5758,"day_change_pct":-0.0406},{"nav_date":"2025-12-10","nav":11.5805,"day_change_pct":0.0484},{"nav_date":"2025-12-09","nav":11.5749,"day_change_pct":-0.0259},{"nav_date":"2025-12-08","nav":11.5779,"day_change_pct":0.102},{"nav_date":"2025-12-05","nav":11.5661,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":11.5616,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":11.5602,"day_change_pct":0.0563},{"nav_date":"2025-12-02","nav":11.5537,"day_change_pct":-0.0554},{"nav_date":"2025-12-01","nav":11.5601,"day_change_pct":0.0822},{"nav_date":"2025-11-28","nav":11.5506,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":11.549,"day_change_pct":-0.0199},{"nav_date":"2025-11-26","nav":11.5513,"day_change_pct":-0.0415},{"nav_date":"2025-11-25","nav":11.5561,"day_change_pct":0.0788},{"nav_date":"2025-11-24","nav":11.547,"day_change_pct":-0.0026},{"nav_date":"2025-11-21","nav":11.5473,"day_change_pct":0.0563},{"nav_date":"2025-11-20","nav":11.5408,"day_change_pct":-0.0295},{"nav_date":"2025-11-19","nav":11.5442,"day_change_pct":0.0555},{"nav_date":"2025-11-18","nav":11.5378,"day_change_pct":0.0616},{"nav_date":"2025-11-17","nav":11.5307,"day_change_pct":0.0304},{"nav_date":"2025-11-14","nav":11.5272,"day_change_pct":0.0269},{"nav_date":"2025-11-13","nav":11.5241,"day_change_pct":0.0921},{"nav_date":"2025-11-12","nav":11.5135,"day_change_pct":-0.0026},{"nav_date":"2025-11-11","nav":11.5138,"day_change_pct":0.0295},{"nav_date":"2025-11-10","nav":11.5104,"day_change_pct":-0.013},{"nav_date":"2025-11-07","nav":11.5119,"day_change_pct":0.033},{"nav_date":"2025-11-06","nav":11.5081,"day_change_pct":-0.0087},{"nav_date":"2025-11-04","nav":11.5091,"day_change_pct":0.0913},{"nav_date":"2025-11-03","nav":11.4986,"day_change_pct":0.0766},{"nav_date":"2025-10-31","nav":11.4898,"day_change_pct":-0.0035},{"nav_date":"2025-10-30","nav":11.4902,"day_change_pct":0.0252},{"nav_date":"2025-10-29","nav":11.4873,"day_change_pct":-0.0244},{"nav_date":"2025-10-28","nav":11.4901,"day_change_pct":0.0427},{"nav_date":"2025-10-27","nav":11.4852,"day_change_pct":-0.0374},{"nav_date":"2025-10-24","nav":11.4895,"day_change_pct":0.0705},{"nav_date":"2025-10-23","nav":11.4814,"day_change_pct":-0.0148},{"nav_date":"2025-10-20","nav":11.4831,"day_change_pct":0.0322},{"nav_date":"2025-10-17","nav":11.4794,"day_change_pct":0.0601},{"nav_date":"2025-10-16","nav":11.4725,"day_change_pct":0.0567},{"nav_date":"2025-10-15","nav":11.466,"day_change_pct":-0.041},{"nav_date":"2025-10-14","nav":11.4707,"day_change_pct":0.0715},{"nav_date":"2025-10-13","nav":11.4625,"day_change_pct":0.0716},{"nav_date":"2025-10-10","nav":11.4543,"day_change_pct":0.021},{"nav_date":"2025-10-09","nav":11.4519,"day_change_pct":-0.0585},{"nav_date":"2025-10-08","nav":11.4586,"day_change_pct":0.104},{"nav_date":"2025-10-07","nav":11.4467,"day_change_pct":0.0035},{"nav_date":"2025-10-06","nav":11.4463,"day_change_pct":0.0402},{"nav_date":"2025-10-03","nav":11.4417,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":11.4358,"day_change_pct":0.0385},{"nav_date":"2025-09-30","nav":11.4314,"day_change_pct":0.0114},{"nav_date":"2025-09-29","nav":11.4301,"day_change_pct":-0.0271},{"nav_date":"2025-09-26","nav":11.4332,"day_change_pct":0.1384},{"nav_date":"2025-09-25","nav":11.4174,"day_change_pct":-0.0333},{"nav_date":"2025-09-24","nav":11.4212,"day_change_pct":0.0683},{"nav_date":"2025-09-23","nav":11.4134,"day_change_pct":-0.014},{"nav_date":"2025-09-22","nav":11.415,"day_change_pct":0.0175},{"nav_date":"2025-09-19","nav":11.413,"day_change_pct":0.0184},{"nav_date":"2025-09-18","nav":11.4109,"day_change_pct":-0.0061},{"nav_date":"2025-09-17","nav":11.4116,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":11.4084,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":11.4067,"day_change_pct":0.0061},{"nav_date":"2025-09-12","nav":11.406,"day_change_pct":0.0333}],"total":708,"page":1,"page_size":250}