{"fund_details":{"scheme_code":152105,"scheme_name":"Bandhan Retirement Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1GO5","isin_reinvest":"INF194KB1GP2","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-18","nav":12.397,"day_change_pct":0.4619},{"nav_date":"2026-09-17","nav":12.34,"day_change_pct":0.4559},{"nav_date":"2026-09-16","nav":12.284,"day_change_pct":0.3267},{"nav_date":"2026-09-15","nav":12.244,"day_change_pct":-0.9946},{"nav_date":"2026-09-11","nav":12.367,"day_change_pct":-0.2822},{"nav_date":"2026-09-10","nav":12.402,"day_change_pct":0.0888},{"nav_date":"2026-09-09","nav":12.391,"day_change_pct":-0.5458},{"nav_date":"2026-09-08","nav":12.459,"day_change_pct":-0.4713},{"nav_date":"2026-09-07","nav":12.518,"day_change_pct":-0.0878},{"nav_date":"2026-09-04","nav":12.529,"day_change_pct":-0.0877},{"nav_date":"2026-09-03","nav":12.54,"day_change_pct":0.0479},{"nav_date":"2026-09-02","nav":12.534,"day_change_pct":-0.4606},{"nav_date":"2026-09-01","nav":12.592,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":12.589,"day_change_pct":-0.4665},{"nav_date":"2026-08-28","nav":12.648,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":12.648,"day_change_pct":-0.2917},{"nav_date":"2026-08-26","nav":12.685,"day_change_pct":-0.283},{"nav_date":"2026-08-25","nav":12.721,"day_change_pct":0.0787},{"nav_date":"2026-08-24","nav":12.711,"day_change_pct":-0.1493},{"nav_date":"2026-08-21","nav":12.73,"day_change_pct":0.055},{"nav_date":"2026-08-20","nav":12.723,"day_change_pct":0.1574},{"nav_date":"2026-08-19","nav":12.703,"day_change_pct":-0.3764},{"nav_date":"2026-08-18","nav":12.751,"day_change_pct":-0.4062},{"nav_date":"2026-08-17","nav":12.803,"day_change_pct":-0.1638},{"nav_date":"2026-08-14","nav":12.824,"day_change_pct":0.0312},{"nav_date":"2026-08-13","nav":12.82,"day_change_pct":-0.0624},{"nav_date":"2026-08-12","nav":12.828,"day_change_pct":0.1953},{"nav_date":"2026-08-11","nav":12.803,"day_change_pct":-0.2726},{"nav_date":"2026-08-10","nav":12.838,"day_change_pct":0.4538},{"nav_date":"2026-08-07","nav":12.78,"day_change_pct":0.0078},{"nav_date":"2026-08-06","nav":12.779,"day_change_pct":-0.1407},{"nav_date":"2026-08-05","nav":12.797,"day_change_pct":0.1487},{"nav_date":"2026-08-04","nav":12.778,"day_change_pct":-0.2654},{"nav_date":"2026-08-03","nav":12.812,"day_change_pct":0.9057},{"nav_date":"2026-07-31","nav":12.697,"day_change_pct":0.1341},{"nav_date":"2026-07-30","nav":12.68,"day_change_pct":0.0552},{"nav_date":"2026-07-29","nav":12.673,"day_change_pct":0.8274},{"nav_date":"2026-07-28","nav":12.569,"day_change_pct":-0.0874},{"nav_date":"2026-07-27","nav":12.58,"day_change_pct":0.7528},{"nav_date":"2026-07-24","nav":12.486,"day_change_pct":-0.1998},{"nav_date":"2026-07-23","nav":12.511,"day_change_pct":-0.4535},{"nav_date":"2026-07-22","nav":12.568,"day_change_pct":-0.6168},{"nav_date":"2026-07-21","nav":12.646,"day_change_pct":-0.0316},{"nav_date":"2026-07-20","nav":12.65,"day_change_pct":-0.0869},{"nav_date":"2026-07-17","nav":12.661,"day_change_pct":0.1265},{"nav_date":"2026-07-16","nav":12.645,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":12.641,"day_change_pct":0.2538},{"nav_date":"2026-07-14","nav":12.609,"day_change_pct":-0.3714},{"nav_date":"2026-07-13","nav":12.656,"day_change_pct":-0.1499},{"nav_date":"2026-07-10","nav":12.675,"day_change_pct":0.5873},{"nav_date":"2026-07-09","nav":12.601,"day_change_pct":0.4384},{"nav_date":"2026-07-08","nav":12.546,"day_change_pct":-1.1893},{"nav_date":"2026-07-07","nav":12.697,"day_change_pct":0.0552},{"nav_date":"2026-07-06","nav":12.69,"day_change_pct":0.4592},{"nav_date":"2026-07-03","nav":12.632,"day_change_pct":-0.087},{"nav_date":"2026-07-02","nav":12.643,"day_change_pct":0.4768},{"nav_date":"2026-07-01","nav":12.583,"day_change_pct":0.2629},{"nav_date":"2026-06-30","nav":12.55,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":12.55,"day_change_pct":-0.1512},{"nav_date":"2026-06-25","nav":12.569,"day_change_pct":0.0637},{"nav_date":"2026-06-24","nav":12.561,"day_change_pct":0.3034},{"nav_date":"2026-06-23","nav":12.523,"day_change_pct":-0.5874},{"nav_date":"2026-06-22","nav":12.597,"day_change_pct":0.3345},{"nav_date":"2026-06-19","nav":12.555,"day_change_pct":-0.0557},{"nav_date":"2026-06-18","nav":12.562,"day_change_pct":0.3194},{"nav_date":"2026-06-17","nav":12.522,"day_change_pct":0.2723},{"nav_date":"2026-06-16","nav":12.488,"day_change_pct":0.3616},{"nav_date":"2026-06-15","nav":12.443,"day_change_pct":0.696},{"nav_date":"2026-06-12","nav":12.357,"day_change_pct":1.3783},{"nav_date":"2026-06-11","nav":12.189,"day_change_pct":-0.1475},{"nav_date":"2026-06-10","nav":12.207,"day_change_pct":-0.3266},{"nav_date":"2026-06-09","nav":12.247,"day_change_pct":0.4429},{"nav_date":"2026-06-08","nav":12.193,"day_change_pct":-0.8377},{"nav_date":"2026-06-05","nav":12.296,"day_change_pct":-0.0081},{"nav_date":"2026-06-04","nav":12.297,"day_change_pct":0.2446},{"nav_date":"2026-06-03","nav":12.267,"day_change_pct":-0.2277},{"nav_date":"2026-06-02","nav":12.295,"day_change_pct":0.1058},{"nav_date":"2026-06-01","nav":12.282,"day_change_pct":-0.5667},{"nav_date":"2026-05-31","nav":12.352,"day_change_pct":-0.0081},{"nav_date":"2026-05-29","nav":12.353,"day_change_pct":-0.811},{"nav_date":"2026-05-27","nav":12.454,"day_change_pct":0.3303},{"nav_date":"2026-05-26","nav":12.413,"day_change_pct":-0.2251},{"nav_date":"2026-05-25","nav":12.441,"day_change_pct":0.8185},{"nav_date":"2026-05-22","nav":12.34,"day_change_pct":0.1705},{"nav_date":"2026-05-21","nav":12.319,"day_change_pct":-0.0649},{"nav_date":"2026-05-20","nav":12.327,"day_change_pct":0.3011},{"nav_date":"2026-05-19","nav":12.29,"day_change_pct":0.1385},{"nav_date":"2026-05-18","nav":12.273,"day_change_pct":-0.2357},{"nav_date":"2026-05-15","nav":12.302,"day_change_pct":-0.0406},{"nav_date":"2026-05-14","nav":12.307,"day_change_pct":0.9184},{"nav_date":"2026-05-13","nav":12.195,"day_change_pct":0.0821},{"nav_date":"2026-05-12","nav":12.185,"day_change_pct":-1.2401},{"nav_date":"2026-05-11","nav":12.338,"day_change_pct":-1.3828},{"nav_date":"2026-05-08","nav":12.511,"day_change_pct":-0.3981},{"nav_date":"2026-05-07","nav":12.561,"day_change_pct":0.2314},{"nav_date":"2026-05-06","nav":12.532,"day_change_pct":0.8855},{"nav_date":"2026-05-05","nav":12.422,"day_change_pct":-0.2009},{"nav_date":"2026-05-04","nav":12.447,"day_change_pct":0.2658},{"nav_date":"2026-04-30","nav":12.414,"day_change_pct":-0.4331},{"nav_date":"2026-04-29","nav":12.468,"day_change_pct":0.4188},{"nav_date":"2026-04-28","nav":12.416,"day_change_pct":-0.2009},{"nav_date":"2026-04-27","nav":12.441,"day_change_pct":0.5333},{"nav_date":"2026-04-24","nav":12.375,"day_change_pct":-0.6184},{"nav_date":"2026-04-23","nav":12.452,"day_change_pct":-0.3999},{"nav_date":"2026-04-22","nav":12.502,"day_change_pct":-0.3428},{"nav_date":"2026-04-21","nav":12.545,"day_change_pct":0.5692},{"nav_date":"2026-04-20","nav":12.474,"day_change_pct":0.1204},{"nav_date":"2026-04-17","nav":12.459,"day_change_pct":0.5082},{"nav_date":"2026-04-16","nav":12.396,"day_change_pct":0.1454},{"nav_date":"2026-04-15","nav":12.378,"day_change_pct":1.1688},{"nav_date":"2026-04-13","nav":12.235,"day_change_pct":-0.5689},{"nav_date":"2026-04-10","nav":12.305,"day_change_pct":0.9682},{"nav_date":"2026-04-09","nav":12.187,"day_change_pct":-0.4818},{"nav_date":"2026-04-08","nav":12.246,"day_change_pct":2.6402},{"nav_date":"2026-04-07","nav":11.931,"day_change_pct":0.5817},{"nav_date":"2026-04-06","nav":11.862,"day_change_pct":0.7132},{"nav_date":"2026-04-02","nav":11.778,"day_change_pct":-0.034},{"nav_date":"2026-04-01","nav":11.782,"day_change_pct":0.9511},{"nav_date":"2026-03-31","nav":11.671,"day_change_pct":-0.0086},{"nav_date":"2026-03-30","nav":11.672,"day_change_pct":-1.4938},{"nav_date":"2026-03-27","nav":11.849,"day_change_pct":-1.3159},{"nav_date":"2026-03-25","nav":12.007,"day_change_pct":0.7891},{"nav_date":"2026-03-24","nav":11.913,"day_change_pct":1.0004},{"nav_date":"2026-03-23","nav":11.795,"day_change_pct":-1.8065},{"nav_date":"2026-03-20","nav":12.012,"day_change_pct":0.3006},{"nav_date":"2026-03-19","nav":11.976,"day_change_pct":-1.7072},{"nav_date":"2026-03-18","nav":12.184,"day_change_pct":0.5945},{"nav_date":"2026-03-17","nav":12.112,"day_change_pct":0.5396},{"nav_date":"2026-03-16","nav":12.047,"day_change_pct":0.1913},{"nav_date":"2026-03-13","nav":12.024,"day_change_pct":-1.2646},{"nav_date":"2026-03-12","nav":12.178,"day_change_pct":-0.5553},{"nav_date":"2026-03-11","nav":12.246,"day_change_pct":-0.8582},{"nav_date":"2026-03-10","nav":12.352,"day_change_pct":0.7586},{"nav_date":"2026-03-09","nav":12.259,"day_change_pct":-1.1211},{"nav_date":"2026-03-06","nav":12.398,"day_change_pct":-0.6809},{"nav_date":"2026-03-05","nav":12.483,"day_change_pct":0.5801},{"nav_date":"2026-03-04","nav":12.411,"day_change_pct":-0.9418},{"nav_date":"2026-03-02","nav":12.529,"day_change_pct":-0.8232},{"nav_date":"2026-02-28","nav":12.633,"day_change_pct":0.0079},{"nav_date":"2026-02-27","nav":12.632,"day_change_pct":-0.7854},{"nav_date":"2026-02-26","nav":12.732,"day_change_pct":0.2046},{"nav_date":"2026-02-25","nav":12.706,"day_change_pct":0.3},{"nav_date":"2026-02-24","nav":12.668,"day_change_pct":-0.5105},{"nav_date":"2026-02-23","nav":12.733,"day_change_pct":0.4734},{"nav_date":"2026-02-20","nav":12.673,"day_change_pct":0.1027},{"nav_date":"2026-02-19","nav":12.66,"day_change_pct":-0.8692},{"nav_date":"2026-02-18","nav":12.771,"day_change_pct":0.1019},{"nav_date":"2026-02-17","nav":12.758,"day_change_pct":0.2593},{"nav_date":"2026-02-16","nav":12.725,"day_change_pct":0.4262},{"nav_date":"2026-02-13","nav":12.671,"day_change_pct":-0.7364},{"nav_date":"2026-02-12","nav":12.765,"day_change_pct":-0.2579},{"nav_date":"2026-02-11","nav":12.798,"day_change_pct":0.1565},{"nav_date":"2026-02-10","nav":12.778,"day_change_pct":-0.0156},{"nav_date":"2026-02-09","nav":12.78,"day_change_pct":0.5824},{"nav_date":"2026-02-06","nav":12.706,"day_change_pct":0.1734},{"nav_date":"2026-02-05","nav":12.684,"day_change_pct":-0.33},{"nav_date":"2026-02-04","nav":12.726,"day_change_pct":0.0472},{"nav_date":"2026-02-03","nav":12.72,"day_change_pct":1.5164},{"nav_date":"2026-02-02","nav":12.53,"day_change_pct":-0.6502},{"nav_date":"2026-01-31","nav":12.612,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":12.612,"day_change_pct":-0.1346},{"nav_date":"2026-01-29","nav":12.629,"day_change_pct":0.2779},{"nav_date":"2026-01-28","nav":12.594,"day_change_pct":0.7278},{"nav_date":"2026-01-27","nav":12.503,"day_change_pct":0.016},{"nav_date":"2026-01-23","nav":12.501,"day_change_pct":-0.7306},{"nav_date":"2026-01-22","nav":12.593,"day_change_pct":0.4066},{"nav_date":"2026-01-21","nav":12.542,"day_change_pct":-0.1672},{"nav_date":"2026-01-20","nav":12.563,"day_change_pct":-0.9071},{"nav_date":"2026-01-19","nav":12.678,"day_change_pct":-0.1732},{"nav_date":"2026-01-16","nav":12.7,"day_change_pct":-0.1101},{"nav_date":"2026-01-14","nav":12.714,"day_change_pct":-0.1962},{"nav_date":"2026-01-13","nav":12.739,"day_change_pct":-0.0706},{"nav_date":"2026-01-12","nav":12.748,"day_change_pct":0.0942},{"nav_date":"2026-01-09","nav":12.736,"day_change_pct":-0.6165},{"nav_date":"2026-01-08","nav":12.815,"day_change_pct":-0.9507},{"nav_date":"2026-01-07","nav":12.938,"day_change_pct":-0.0541},{"nav_date":"2026-01-06","nav":12.945,"day_change_pct":-0.1389},{"nav_date":"2026-01-05","nav":12.963,"day_change_pct":-0.1694},{"nav_date":"2026-01-02","nav":12.985,"day_change_pct":0.5654},{"nav_date":"2026-01-01","nav":12.912,"day_change_pct":0.194},{"nav_date":"2025-12-31","nav":12.887,"day_change_pct":0.4678},{"nav_date":"2025-12-30","nav":12.827,"day_change_pct":0.039},{"nav_date":"2025-12-29","nav":12.822,"day_change_pct":-0.2722},{"nav_date":"2025-12-26","nav":12.857,"day_change_pct":-0.2173},{"nav_date":"2025-12-24","nav":12.885,"day_change_pct":0.0078},{"nav_date":"2025-12-23","nav":12.884,"day_change_pct":0.0699},{"nav_date":"2025-12-22","nav":12.875,"day_change_pct":0.3429},{"nav_date":"2025-12-19","nav":12.831,"day_change_pct":0.3834},{"nav_date":"2025-12-18","nav":12.782,"day_change_pct":-0.0469},{"nav_date":"2025-12-17","nav":12.788,"day_change_pct":-0.2185},{"nav_date":"2025-12-16","nav":12.816,"day_change_pct":-0.2801},{"nav_date":"2025-12-15","nav":12.852,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.85,"day_change_pct":0.5635},{"nav_date":"2025-12-11","nav":12.778,"day_change_pct":0.2353},{"nav_date":"2025-12-10","nav":12.748,"day_change_pct":-0.2426},{"nav_date":"2025-12-09","nav":12.779,"day_change_pct":-0.2264},{"nav_date":"2025-12-08","nav":12.808,"day_change_pct":-0.667},{"nav_date":"2025-12-05","nav":12.894,"day_change_pct":0.3737},{"nav_date":"2025-12-04","nav":12.846,"day_change_pct":-0.0156},{"nav_date":"2025-12-03","nav":12.848,"day_change_pct":-0.3026},{"nav_date":"2025-12-02","nav":12.887,"day_change_pct":-0.1704},{"nav_date":"2025-12-01","nav":12.909,"day_change_pct":-0.0774},{"nav_date":"2025-11-30","nav":12.919,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":12.92,"day_change_pct":-0.1237},{"nav_date":"2025-11-27","nav":12.936,"day_change_pct":-0.1081},{"nav_date":"2025-11-26","nav":12.95,"day_change_pct":0.6764},{"nav_date":"2025-11-25","nav":12.863,"day_change_pct":0.0934},{"nav_date":"2025-11-24","nav":12.851,"day_change_pct":-0.1321},{"nav_date":"2025-11-21","nav":12.868,"day_change_pct":-0.5487},{"nav_date":"2025-11-20","nav":12.939,"day_change_pct":0.3179},{"nav_date":"2025-11-19","nav":12.898,"day_change_pct":0.2877},{"nav_date":"2025-11-18","nav":12.861,"day_change_pct":-0.1708},{"nav_date":"2025-11-17","nav":12.883,"day_change_pct":0.3036},{"nav_date":"2025-11-14","nav":12.844,"day_change_pct":-0.1244},{"nav_date":"2025-11-13","nav":12.86,"day_change_pct":-0.0544},{"nav_date":"2025-11-12","nav":12.867,"day_change_pct":0.5863},{"nav_date":"2025-11-11","nav":12.792,"day_change_pct":0.2901},{"nav_date":"2025-11-10","nav":12.755,"day_change_pct":0.3462},{"nav_date":"2025-11-07","nav":12.711,"day_change_pct":-0.1257},{"nav_date":"2025-11-06","nav":12.727,"day_change_pct":-0.4459},{"nav_date":"2025-11-04","nav":12.784,"day_change_pct":0.047},{"nav_date":"2025-11-03","nav":12.778,"day_change_pct":0.0313},{"nav_date":"2025-10-31","nav":12.774,"day_change_pct":-0.3588},{"nav_date":"2025-10-30","nav":12.82,"day_change_pct":-0.3188},{"nav_date":"2025-10-29","nav":12.861,"day_change_pct":0.226},{"nav_date":"2025-10-28","nav":12.832,"day_change_pct":0.078},{"nav_date":"2025-10-27","nav":12.822,"day_change_pct":0.3522},{"nav_date":"2025-10-24","nav":12.777,"day_change_pct":-0.1173},{"nav_date":"2025-10-23","nav":12.792,"day_change_pct":-0.0469},{"nav_date":"2025-10-20","nav":12.798,"day_change_pct":0.2664},{"nav_date":"2025-10-17","nav":12.764,"day_change_pct":0.0313},{"nav_date":"2025-10-16","nav":12.76,"day_change_pct":0.4408},{"nav_date":"2025-10-15","nav":12.704,"day_change_pct":0.4904},{"nav_date":"2025-10-14","nav":12.642,"day_change_pct":-0.3154},{"nav_date":"2025-10-13","nav":12.682,"day_change_pct":0.0473},{"nav_date":"2025-10-10","nav":12.676,"day_change_pct":0.1264},{"nav_date":"2025-10-09","nav":12.66,"day_change_pct":0.2217},{"nav_date":"2025-10-08","nav":12.632,"day_change_pct":-0.1265},{"nav_date":"2025-10-07","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":12.646,"day_change_pct":0.3651},{"nav_date":"2025-10-03","nav":12.6,"day_change_pct":0.2945},{"nav_date":"2025-10-01","nav":12.563,"day_change_pct":0.6731},{"nav_date":"2025-09-30","nav":12.479,"day_change_pct":-0.1201},{"nav_date":"2025-09-29","nav":12.494,"day_change_pct":-0.1199},{"nav_date":"2025-09-26","nav":12.509,"day_change_pct":-0.6513},{"nav_date":"2025-09-25","nav":12.591,"day_change_pct":-0.4113},{"nav_date":"2025-09-24","nav":12.643,"day_change_pct":-0.2839},{"nav_date":"2025-09-23","nav":12.679,"day_change_pct":-0.0237},{"nav_date":"2025-09-22","nav":12.682,"day_change_pct":-0.2281},{"nav_date":"2025-09-19","nav":12.711,"day_change_pct":-0.1728}],"total":728,"page":1,"page_size":250}