{"fund_details":{"scheme_code":152104,"scheme_name":"Bandhan Retirement Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1GV0","isin_reinvest":"INF194KB1GW8","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":12.941,"day_change_pct":0.4502},{"nav_date":"2026-09-16","nav":12.883,"day_change_pct":0.3427},{"nav_date":"2026-09-15","nav":12.839,"day_change_pct":-0.9795},{"nav_date":"2026-09-11","nav":12.966,"day_change_pct":-0.2845},{"nav_date":"2026-09-10","nav":13.003,"day_change_pct":0.0924},{"nav_date":"2026-09-09","nav":12.991,"day_change_pct":-0.5436},{"nav_date":"2026-09-08","nav":13.062,"day_change_pct":-0.4572},{"nav_date":"2026-09-07","nav":13.122,"day_change_pct":-0.0761},{"nav_date":"2026-09-04","nav":13.132,"day_change_pct":-0.0913},{"nav_date":"2026-09-03","nav":13.144,"day_change_pct":0.0609},{"nav_date":"2026-09-02","nav":13.136,"day_change_pct":-0.4547},{"nav_date":"2026-09-01","nav":13.196,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":13.193,"day_change_pct":-0.4602},{"nav_date":"2026-08-28","nav":13.254,"day_change_pct":0.0151},{"nav_date":"2026-08-27","nav":13.252,"day_change_pct":-0.2934},{"nav_date":"2026-08-26","nav":13.291,"day_change_pct":-0.2776},{"nav_date":"2026-08-25","nav":13.328,"day_change_pct":0.0826},{"nav_date":"2026-08-24","nav":13.317,"day_change_pct":-0.1425},{"nav_date":"2026-08-21","nav":13.336,"day_change_pct":0.0675},{"nav_date":"2026-08-20","nav":13.327,"day_change_pct":0.1654},{"nav_date":"2026-08-19","nav":13.305,"day_change_pct":-0.3744},{"nav_date":"2026-08-18","nav":13.355,"day_change_pct":-0.4027},{"nav_date":"2026-08-17","nav":13.409,"day_change_pct":-0.1564},{"nav_date":"2026-08-14","nav":13.43,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":13.425,"day_change_pct":-0.0596},{"nav_date":"2026-08-12","nav":13.433,"day_change_pct":0.2014},{"nav_date":"2026-08-11","nav":13.406,"day_change_pct":-0.2678},{"nav_date":"2026-08-10","nav":13.442,"day_change_pct":0.4634},{"nav_date":"2026-08-07","nav":13.38,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":13.378,"day_change_pct":-0.1344},{"nav_date":"2026-08-05","nav":13.396,"day_change_pct":0.1495},{"nav_date":"2026-08-04","nav":13.376,"day_change_pct":-0.261},{"nav_date":"2026-08-03","nav":13.411,"day_change_pct":0.9181},{"nav_date":"2026-07-31","nav":13.289,"day_change_pct":0.1432},{"nav_date":"2026-07-30","nav":13.27,"day_change_pct":0.0603},{"nav_date":"2026-07-29","nav":13.262,"day_change_pct":0.8287},{"nav_date":"2026-07-28","nav":13.153,"day_change_pct":-0.076},{"nav_date":"2026-07-27","nav":13.163,"day_change_pct":0.7578},{"nav_date":"2026-07-24","nav":13.064,"day_change_pct":-0.1986},{"nav_date":"2026-07-23","nav":13.09,"day_change_pct":-0.4487},{"nav_date":"2026-07-22","nav":13.149,"day_change_pct":-0.6047},{"nav_date":"2026-07-21","nav":13.229,"day_change_pct":-0.0302},{"nav_date":"2026-07-20","nav":13.233,"day_change_pct":-0.068},{"nav_date":"2026-07-17","nav":13.242,"day_change_pct":0.1285},{"nav_date":"2026-07-16","nav":13.225,"day_change_pct":0.0378},{"nav_date":"2026-07-15","nav":13.22,"day_change_pct":0.2502},{"nav_date":"2026-07-14","nav":13.187,"day_change_pct":-0.3627},{"nav_date":"2026-07-13","nav":13.235,"day_change_pct":-0.1358},{"nav_date":"2026-07-10","nav":13.253,"day_change_pct":0.5844},{"nav_date":"2026-07-09","nav":13.176,"day_change_pct":0.4498},{"nav_date":"2026-07-08","nav":13.117,"day_change_pct":-1.1828},{"nav_date":"2026-07-07","nav":13.274,"day_change_pct":0.0603},{"nav_date":"2026-07-06","nav":13.266,"day_change_pct":0.4696},{"nav_date":"2026-07-03","nav":13.204,"day_change_pct":-0.0832},{"nav_date":"2026-07-02","nav":13.215,"day_change_pct":0.479},{"nav_date":"2026-07-01","nav":13.152,"day_change_pct":0.2668},{"nav_date":"2026-06-30","nav":13.117,"day_change_pct":0.0076},{"nav_date":"2026-06-29","nav":13.116,"day_change_pct":-0.1294},{"nav_date":"2026-06-25","nav":13.133,"day_change_pct":0.061},{"nav_date":"2026-06-24","nav":13.125,"day_change_pct":0.3057},{"nav_date":"2026-06-23","nav":13.085,"day_change_pct":-0.5775},{"nav_date":"2026-06-22","nav":13.161,"day_change_pct":0.3431},{"nav_date":"2026-06-19","nav":13.116,"day_change_pct":-0.0457},{"nav_date":"2026-06-18","nav":13.122,"day_change_pct":0.3211},{"nav_date":"2026-06-17","nav":13.08,"day_change_pct":0.276},{"nav_date":"2026-06-16","nav":13.044,"day_change_pct":0.3616},{"nav_date":"2026-06-15","nav":12.997,"day_change_pct":0.7129},{"nav_date":"2026-06-12","nav":12.905,"day_change_pct":1.3827},{"nav_date":"2026-06-11","nav":12.729,"day_change_pct":-0.1412},{"nav_date":"2026-06-10","nav":12.747,"day_change_pct":-0.3284},{"nav_date":"2026-06-09","nav":12.789,"day_change_pct":0.4556},{"nav_date":"2026-06-08","nav":12.731,"day_change_pct":-0.8257},{"nav_date":"2026-06-05","nav":12.837,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":12.837,"day_change_pct":0.2421},{"nav_date":"2026-06-03","nav":12.806,"day_change_pct":-0.2259},{"nav_date":"2026-06-02","nav":12.835,"day_change_pct":0.117},{"nav_date":"2026-06-01","nav":12.82,"day_change_pct":-0.5662},{"nav_date":"2026-05-31","nav":12.893,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.893,"day_change_pct":-0.8002},{"nav_date":"2026-05-27","nav":12.997,"day_change_pct":0.3397},{"nav_date":"2026-05-26","nav":12.953,"day_change_pct":-0.2311},{"nav_date":"2026-05-25","nav":12.983,"day_change_pct":0.8388},{"nav_date":"2026-05-22","nav":12.875,"day_change_pct":0.1712},{"nav_date":"2026-05-21","nav":12.853,"day_change_pct":-0.0544},{"nav_date":"2026-05-20","nav":12.86,"day_change_pct":0.2964},{"nav_date":"2026-05-19","nav":12.822,"day_change_pct":0.1484},{"nav_date":"2026-05-18","nav":12.803,"day_change_pct":-0.2182},{"nav_date":"2026-05-15","nav":12.831,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":12.836,"day_change_pct":0.9199},{"nav_date":"2026-05-13","nav":12.719,"day_change_pct":0.0866},{"nav_date":"2026-05-12","nav":12.708,"day_change_pct":-1.2357},{"nav_date":"2026-05-11","nav":12.867,"day_change_pct":-1.3721},{"nav_date":"2026-05-08","nav":13.046,"day_change_pct":-0.3894},{"nav_date":"2026-05-07","nav":13.097,"day_change_pct":0.2296},{"nav_date":"2026-05-06","nav":13.067,"day_change_pct":0.8957},{"nav_date":"2026-05-05","nav":12.951,"day_change_pct":-0.1927},{"nav_date":"2026-05-04","nav":12.976,"day_change_pct":0.2782},{"nav_date":"2026-04-30","nav":12.94,"day_change_pct":-0.4309},{"nav_date":"2026-04-29","nav":12.996,"day_change_pct":0.425},{"nav_date":"2026-04-28","nav":12.941,"day_change_pct":-0.1928},{"nav_date":"2026-04-27","nav":12.966,"day_change_pct":0.5428},{"nav_date":"2026-04-24","nav":12.896,"day_change_pct":-0.6165},{"nav_date":"2026-04-23","nav":12.976,"day_change_pct":-0.3915},{"nav_date":"2026-04-22","nav":13.027,"day_change_pct":-0.3366},{"nav_date":"2026-04-21","nav":13.071,"day_change_pct":0.5694},{"nav_date":"2026-04-20","nav":12.997,"day_change_pct":0.1387},{"nav_date":"2026-04-17","nav":12.979,"day_change_pct":0.5111},{"nav_date":"2026-04-16","nav":12.913,"day_change_pct":0.1551},{"nav_date":"2026-04-15","nav":12.893,"day_change_pct":1.1692},{"nav_date":"2026-04-13","nav":12.744,"day_change_pct":-0.554},{"nav_date":"2026-04-10","nav":12.815,"day_change_pct":0.9691},{"nav_date":"2026-04-09","nav":12.692,"day_change_pct":-0.4783},{"nav_date":"2026-04-08","nav":12.753,"day_change_pct":2.6481},{"nav_date":"2026-04-07","nav":12.424,"day_change_pct":0.591},{"nav_date":"2026-04-06","nav":12.351,"day_change_pct":0.7258},{"nav_date":"2026-04-02","nav":12.262,"day_change_pct":-0.0245},{"nav_date":"2026-04-01","nav":12.265,"day_change_pct":0.9465},{"nav_date":"2026-03-31","nav":12.15,"day_change_pct":0.0082},{"nav_date":"2026-03-30","nav":12.149,"day_change_pct":-1.4919},{"nav_date":"2026-03-27","nav":12.333,"day_change_pct":-1.2965},{"nav_date":"2026-03-25","nav":12.495,"day_change_pct":0.7824},{"nav_date":"2026-03-24","nav":12.398,"day_change_pct":1.0103},{"nav_date":"2026-03-23","nav":12.274,"day_change_pct":-1.8001},{"nav_date":"2026-03-20","nav":12.499,"day_change_pct":0.313},{"nav_date":"2026-03-19","nav":12.46,"day_change_pct":-1.704},{"nav_date":"2026-03-18","nav":12.676,"day_change_pct":0.5952},{"nav_date":"2026-03-17","nav":12.601,"day_change_pct":0.5426},{"nav_date":"2026-03-16","nav":12.533,"day_change_pct":0.2079},{"nav_date":"2026-03-13","nav":12.507,"day_change_pct":-1.2631},{"nav_date":"2026-03-12","nav":12.667,"day_change_pct":-0.5496},{"nav_date":"2026-03-11","nav":12.737,"day_change_pct":-0.8485},{"nav_date":"2026-03-10","nav":12.846,"day_change_pct":0.7608},{"nav_date":"2026-03-09","nav":12.749,"day_change_pct":-1.1015},{"nav_date":"2026-03-06","nav":12.891,"day_change_pct":-0.678},{"nav_date":"2026-03-05","nav":12.979,"day_change_pct":0.5812},{"nav_date":"2026-03-04","nav":12.904,"day_change_pct":-0.9366},{"nav_date":"2026-03-02","nav":13.026,"day_change_pct":-0.8147},{"nav_date":"2026-02-28","nav":13.133,"day_change_pct":0.0152},{"nav_date":"2026-02-27","nav":13.131,"day_change_pct":-0.7783},{"nav_date":"2026-02-26","nav":13.234,"day_change_pct":0.212},{"nav_date":"2026-02-25","nav":13.206,"day_change_pct":0.2962},{"nav_date":"2026-02-24","nav":13.167,"day_change_pct":-0.5063},{"nav_date":"2026-02-23","nav":13.234,"day_change_pct":0.4936},{"nav_date":"2026-02-20","nav":13.169,"day_change_pct":0.1064},{"nav_date":"2026-02-19","nav":13.155,"day_change_pct":-0.8666},{"nav_date":"2026-02-18","nav":13.27,"day_change_pct":0.1056},{"nav_date":"2026-02-17","nav":13.256,"day_change_pct":0.2647},{"nav_date":"2026-02-16","nav":13.221,"day_change_pct":0.4406},{"nav_date":"2026-02-13","nav":13.163,"day_change_pct":-0.739},{"nav_date":"2026-02-12","nav":13.261,"day_change_pct":-0.2482},{"nav_date":"2026-02-11","nav":13.294,"day_change_pct":0.1658},{"nav_date":"2026-02-10","nav":13.272,"day_change_pct":-0.0226},{"nav_date":"2026-02-09","nav":13.275,"day_change_pct":0.6063},{"nav_date":"2026-02-06","nav":13.195,"day_change_pct":0.1746},{"nav_date":"2026-02-05","nav":13.172,"day_change_pct":-0.3329},{"nav_date":"2026-02-04","nav":13.216,"day_change_pct":0.0606},{"nav_date":"2026-02-03","nav":13.208,"day_change_pct":1.5219},{"nav_date":"2026-02-02","nav":13.01,"day_change_pct":-0.6491},{"nav_date":"2026-01-31","nav":13.095,"day_change_pct":0.0076},{"nav_date":"2026-01-30","nav":13.094,"day_change_pct":-0.1297},{"nav_date":"2026-01-29","nav":13.111,"day_change_pct":0.283},{"nav_date":"2026-01-28","nav":13.074,"day_change_pct":0.732},{"nav_date":"2026-01-27","nav":12.979,"day_change_pct":0.0308},{"nav_date":"2026-01-23","nav":12.975,"day_change_pct":-0.7193},{"nav_date":"2026-01-22","nav":13.069,"day_change_pct":0.4072},{"nav_date":"2026-01-21","nav":13.016,"day_change_pct":-0.1611},{"nav_date":"2026-01-20","nav":13.037,"day_change_pct":-0.9045},{"nav_date":"2026-01-19","nav":13.156,"day_change_pct":-0.1594},{"nav_date":"2026-01-16","nav":13.177,"day_change_pct":-0.0986},{"nav_date":"2026-01-14","nav":13.19,"day_change_pct":-0.1892},{"nav_date":"2026-01-13","nav":13.215,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":13.225,"day_change_pct":0.1136},{"nav_date":"2026-01-09","nav":13.21,"day_change_pct":-0.6094},{"nav_date":"2026-01-08","nav":13.291,"day_change_pct":-0.9465},{"nav_date":"2026-01-07","nav":13.418,"day_change_pct":-0.0521},{"nav_date":"2026-01-06","nav":13.425,"day_change_pct":-0.1339},{"nav_date":"2026-01-05","nav":13.443,"day_change_pct":-0.156},{"nav_date":"2026-01-02","nav":13.464,"day_change_pct":0.5752},{"nav_date":"2026-01-01","nav":13.387,"day_change_pct":0.1871},{"nav_date":"2025-12-31","nav":13.362,"day_change_pct":0.4813},{"nav_date":"2025-12-30","nav":13.298,"day_change_pct":0.0451},{"nav_date":"2025-12-29","nav":13.292,"day_change_pct":-0.2626},{"nav_date":"2025-12-26","nav":13.327,"day_change_pct":-0.2097},{"nav_date":"2025-12-24","nav":13.355,"day_change_pct":0.0075},{"nav_date":"2025-12-23","nav":13.354,"day_change_pct":0.0824},{"nav_date":"2025-12-22","nav":13.343,"day_change_pct":0.3535},{"nav_date":"2025-12-19","nav":13.296,"day_change_pct":0.3851},{"nav_date":"2025-12-18","nav":13.245,"day_change_pct":-0.0453},{"nav_date":"2025-12-17","nav":13.251,"day_change_pct":-0.2109},{"nav_date":"2025-12-16","nav":13.279,"day_change_pct":-0.2704},{"nav_date":"2025-12-15","nav":13.315,"day_change_pct":0.0225},{"nav_date":"2025-12-12","nav":13.312,"day_change_pct":0.5742},{"nav_date":"2025-12-11","nav":13.236,"day_change_pct":0.2348},{"nav_date":"2025-12-10","nav":13.205,"day_change_pct":-0.2417},{"nav_date":"2025-12-09","nav":13.237,"day_change_pct":-0.2186},{"nav_date":"2025-12-08","nav":13.266,"day_change_pct":-0.6515},{"nav_date":"2025-12-05","nav":13.353,"day_change_pct":0.3759},{"nav_date":"2025-12-04","nav":13.303,"day_change_pct":-0.015},{"nav_date":"2025-12-03","nav":13.305,"day_change_pct":-0.2923},{"nav_date":"2025-12-02","nav":13.344,"day_change_pct":-0.1721},{"nav_date":"2025-12-01","nav":13.367,"day_change_pct":-0.0673},{"nav_date":"2025-11-30","nav":13.376,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.376,"day_change_pct":-0.1195},{"nav_date":"2025-11-27","nav":13.392,"day_change_pct":-0.097},{"nav_date":"2025-11-26","nav":13.405,"day_change_pct":0.6759},{"nav_date":"2025-11-25","nav":13.315,"day_change_pct":0.0977},{"nav_date":"2025-11-24","nav":13.302,"day_change_pct":-0.1201},{"nav_date":"2025-11-21","nav":13.318,"day_change_pct":-0.5451},{"nav_date":"2025-11-20","nav":13.391,"day_change_pct":0.3221},{"nav_date":"2025-11-19","nav":13.348,"day_change_pct":0.293},{"nav_date":"2025-11-18","nav":13.309,"day_change_pct":-0.165},{"nav_date":"2025-11-17","nav":13.331,"day_change_pct":0.3161},{"nav_date":"2025-11-14","nav":13.289,"day_change_pct":-0.1203},{"nav_date":"2025-11-13","nav":13.305,"day_change_pct":-0.0526},{"nav_date":"2025-11-12","nav":13.312,"day_change_pct":0.597},{"nav_date":"2025-11-11","nav":13.233,"day_change_pct":0.2956},{"nav_date":"2025-11-10","nav":13.194,"day_change_pct":0.3575},{"nav_date":"2025-11-07","nav":13.147,"day_change_pct":-0.1216},{"nav_date":"2025-11-06","nav":13.163,"day_change_pct":-0.4387},{"nav_date":"2025-11-04","nav":13.221,"day_change_pct":0.053},{"nav_date":"2025-11-03","nav":13.214,"day_change_pct":0.0379},{"nav_date":"2025-10-31","nav":13.209,"day_change_pct":-0.3546},{"nav_date":"2025-10-30","nav":13.256,"day_change_pct":-0.3083},{"nav_date":"2025-10-29","nav":13.297,"day_change_pct":0.2261},{"nav_date":"2025-10-28","nav":13.267,"day_change_pct":0.083},{"nav_date":"2025-10-27","nav":13.256,"day_change_pct":0.371},{"nav_date":"2025-10-24","nav":13.207,"day_change_pct":-0.121},{"nav_date":"2025-10-23","nav":13.223,"day_change_pct":-0.0227},{"nav_date":"2025-10-20","nav":13.226,"day_change_pct":0.2729},{"nav_date":"2025-10-17","nav":13.19,"day_change_pct":0.0379},{"nav_date":"2025-10-16","nav":13.185,"day_change_pct":0.4495},{"nav_date":"2025-10-15","nav":13.126,"day_change_pct":0.49},{"nav_date":"2025-10-14","nav":13.062,"day_change_pct":-0.3129},{"nav_date":"2025-10-13","nav":13.103,"day_change_pct":0.0611},{"nav_date":"2025-10-10","nav":13.095,"day_change_pct":0.1376},{"nav_date":"2025-10-09","nav":13.077,"day_change_pct":0.2223},{"nav_date":"2025-10-08","nav":13.048,"day_change_pct":-0.1225},{"nav_date":"2025-10-07","nav":13.064,"day_change_pct":0.023},{"nav_date":"2025-10-06","nav":13.061,"day_change_pct":0.3766},{"nav_date":"2025-10-03","nav":13.012,"day_change_pct":0.3006},{"nav_date":"2025-10-01","nav":12.973,"day_change_pct":0.6752},{"nav_date":"2025-09-30","nav":12.886,"day_change_pct":-0.1085},{"nav_date":"2025-09-29","nav":12.9,"day_change_pct":-0.1161},{"nav_date":"2025-09-26","nav":12.915,"day_change_pct":-0.6386},{"nav_date":"2025-09-25","nav":12.998,"day_change_pct":-0.4061},{"nav_date":"2025-09-24","nav":13.051,"day_change_pct":-0.2903},{"nav_date":"2025-09-23","nav":13.089,"day_change_pct":-0.0076},{"nav_date":"2025-09-22","nav":13.09,"day_change_pct":-0.2211},{"nav_date":"2025-09-19","nav":13.119,"day_change_pct":-0.1674},{"nav_date":"2025-09-18","nav":13.141,"day_change_pct":0.1677}],"total":727,"page":1,"page_size":250}