{"fund_details":{"scheme_code":152103,"scheme_name":"Bandhan Retirement Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1GN7","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":12.339,"day_change_pct":0.4477},{"nav_date":"2026-09-16","nav":12.284,"day_change_pct":0.3349},{"nav_date":"2026-09-15","nav":12.243,"day_change_pct":-0.9947},{"nav_date":"2026-09-11","nav":12.366,"day_change_pct":-0.2822},{"nav_date":"2026-09-10","nav":12.401,"day_change_pct":0.0888},{"nav_date":"2026-09-09","nav":12.39,"day_change_pct":-0.5458},{"nav_date":"2026-09-08","nav":12.458,"day_change_pct":-0.4714},{"nav_date":"2026-09-07","nav":12.517,"day_change_pct":-0.0878},{"nav_date":"2026-09-04","nav":12.528,"day_change_pct":-0.0877},{"nav_date":"2026-09-03","nav":12.539,"day_change_pct":0.0479},{"nav_date":"2026-09-02","nav":12.533,"day_change_pct":-0.4606},{"nav_date":"2026-09-01","nav":12.591,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":12.588,"day_change_pct":-0.4665},{"nav_date":"2026-08-28","nav":12.647,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":12.647,"day_change_pct":-0.2917},{"nav_date":"2026-08-26","nav":12.684,"day_change_pct":-0.283},{"nav_date":"2026-08-25","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2026-08-24","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2026-08-21","nav":12.73,"day_change_pct":0.0629},{"nav_date":"2026-08-20","nav":12.722,"day_change_pct":0.1575},{"nav_date":"2026-08-19","nav":12.702,"day_change_pct":-0.3765},{"nav_date":"2026-08-18","nav":12.75,"day_change_pct":-0.4062},{"nav_date":"2026-08-17","nav":12.802,"day_change_pct":-0.1716},{"nav_date":"2026-08-14","nav":12.824,"day_change_pct":0.039},{"nav_date":"2026-08-13","nav":12.819,"day_change_pct":-0.0702},{"nav_date":"2026-08-12","nav":12.828,"day_change_pct":0.2031},{"nav_date":"2026-08-11","nav":12.802,"day_change_pct":-0.2726},{"nav_date":"2026-08-10","nav":12.837,"day_change_pct":0.4539},{"nav_date":"2026-08-07","nav":12.779,"day_change_pct":0.0078},{"nav_date":"2026-08-06","nav":12.778,"day_change_pct":-0.1485},{"nav_date":"2026-08-05","nav":12.797,"day_change_pct":0.1565},{"nav_date":"2026-08-04","nav":12.777,"day_change_pct":-0.2654},{"nav_date":"2026-08-03","nav":12.811,"day_change_pct":0.9058},{"nav_date":"2026-07-31","nav":12.696,"day_change_pct":0.1341},{"nav_date":"2026-07-30","nav":12.679,"day_change_pct":0.0552},{"nav_date":"2026-07-29","nav":12.672,"day_change_pct":0.8275},{"nav_date":"2026-07-28","nav":12.568,"day_change_pct":-0.0874},{"nav_date":"2026-07-27","nav":12.579,"day_change_pct":0.7529},{"nav_date":"2026-07-24","nav":12.485,"day_change_pct":-0.2078},{"nav_date":"2026-07-23","nav":12.511,"day_change_pct":-0.4535},{"nav_date":"2026-07-22","nav":12.568,"day_change_pct":-0.6089},{"nav_date":"2026-07-21","nav":12.645,"day_change_pct":-0.0316},{"nav_date":"2026-07-20","nav":12.649,"day_change_pct":-0.0869},{"nav_date":"2026-07-17","nav":12.66,"day_change_pct":0.1265},{"nav_date":"2026-07-16","nav":12.644,"day_change_pct":0.0316},{"nav_date":"2026-07-15","nav":12.64,"day_change_pct":0.2538},{"nav_date":"2026-07-14","nav":12.608,"day_change_pct":-0.3714},{"nav_date":"2026-07-13","nav":12.655,"day_change_pct":-0.1499},{"nav_date":"2026-07-10","nav":12.674,"day_change_pct":0.5873},{"nav_date":"2026-07-09","nav":12.6,"day_change_pct":0.4384},{"nav_date":"2026-07-08","nav":12.545,"day_change_pct":-1.1894},{"nav_date":"2026-07-07","nav":12.696,"day_change_pct":0.0552},{"nav_date":"2026-07-06","nav":12.689,"day_change_pct":0.4592},{"nav_date":"2026-07-03","nav":12.631,"day_change_pct":-0.087},{"nav_date":"2026-07-02","nav":12.642,"day_change_pct":0.4769},{"nav_date":"2026-07-01","nav":12.582,"day_change_pct":0.263},{"nav_date":"2026-06-30","nav":12.549,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":12.549,"day_change_pct":-0.1512},{"nav_date":"2026-06-25","nav":12.568,"day_change_pct":0.0637},{"nav_date":"2026-06-24","nav":12.56,"day_change_pct":0.2955},{"nav_date":"2026-06-23","nav":12.523,"day_change_pct":-0.5795},{"nav_date":"2026-06-22","nav":12.596,"day_change_pct":0.3266},{"nav_date":"2026-06-19","nav":12.555,"day_change_pct":-0.0478},{"nav_date":"2026-06-18","nav":12.561,"day_change_pct":0.3195},{"nav_date":"2026-06-17","nav":12.521,"day_change_pct":0.2723},{"nav_date":"2026-06-16","nav":12.487,"day_change_pct":0.3617},{"nav_date":"2026-06-15","nav":12.442,"day_change_pct":0.696},{"nav_date":"2026-06-12","nav":12.356,"day_change_pct":1.3784},{"nav_date":"2026-06-11","nav":12.188,"day_change_pct":-0.1475},{"nav_date":"2026-06-10","nav":12.206,"day_change_pct":-0.3266},{"nav_date":"2026-06-09","nav":12.246,"day_change_pct":0.4429},{"nav_date":"2026-06-08","nav":12.192,"day_change_pct":-0.8377},{"nav_date":"2026-06-05","nav":12.295,"day_change_pct":-0.0081},{"nav_date":"2026-06-04","nav":12.296,"day_change_pct":0.2364},{"nav_date":"2026-06-03","nav":12.267,"day_change_pct":-0.2277},{"nav_date":"2026-06-02","nav":12.295,"day_change_pct":0.114},{"nav_date":"2026-06-01","nav":12.281,"day_change_pct":-0.5748},{"nav_date":"2026-05-31","nav":12.352,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":12.352,"day_change_pct":-0.811},{"nav_date":"2026-05-27","nav":12.453,"day_change_pct":0.3303},{"nav_date":"2026-05-26","nav":12.412,"day_change_pct":-0.2251},{"nav_date":"2026-05-25","nav":12.44,"day_change_pct":0.8185},{"nav_date":"2026-05-22","nav":12.339,"day_change_pct":0.1624},{"nav_date":"2026-05-21","nav":12.319,"day_change_pct":-0.0568},{"nav_date":"2026-05-20","nav":12.326,"day_change_pct":0.2929},{"nav_date":"2026-05-19","nav":12.29,"day_change_pct":0.1467},{"nav_date":"2026-05-18","nav":12.272,"day_change_pct":-0.2358},{"nav_date":"2026-05-15","nav":12.301,"day_change_pct":-0.0406},{"nav_date":"2026-05-14","nav":12.306,"day_change_pct":0.9102},{"nav_date":"2026-05-13","nav":12.195,"day_change_pct":0.0903},{"nav_date":"2026-05-12","nav":12.184,"day_change_pct":-1.2402},{"nav_date":"2026-05-11","nav":12.337,"day_change_pct":-1.3829},{"nav_date":"2026-05-08","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2026-05-07","nav":12.56,"day_change_pct":0.2234},{"nav_date":"2026-05-06","nav":12.532,"day_change_pct":0.8936},{"nav_date":"2026-05-05","nav":12.421,"day_change_pct":-0.2009},{"nav_date":"2026-05-04","nav":12.446,"day_change_pct":0.2659},{"nav_date":"2026-04-30","nav":12.413,"day_change_pct":-0.4331},{"nav_date":"2026-04-29","nav":12.467,"day_change_pct":0.4188},{"nav_date":"2026-04-28","nav":12.415,"day_change_pct":-0.201},{"nav_date":"2026-04-27","nav":12.44,"day_change_pct":0.5334},{"nav_date":"2026-04-24","nav":12.374,"day_change_pct":-0.6184},{"nav_date":"2026-04-23","nav":12.451,"day_change_pct":-0.4},{"nav_date":"2026-04-22","nav":12.501,"day_change_pct":-0.3428},{"nav_date":"2026-04-21","nav":12.544,"day_change_pct":0.5692},{"nav_date":"2026-04-20","nav":12.473,"day_change_pct":0.1204},{"nav_date":"2026-04-17","nav":12.458,"day_change_pct":0.5083},{"nav_date":"2026-04-16","nav":12.395,"day_change_pct":0.1454},{"nav_date":"2026-04-15","nav":12.377,"day_change_pct":1.1689},{"nav_date":"2026-04-13","nav":12.234,"day_change_pct":-0.5689},{"nav_date":"2026-04-10","nav":12.304,"day_change_pct":0.9683},{"nav_date":"2026-04-09","nav":12.186,"day_change_pct":-0.49},{"nav_date":"2026-04-08","nav":12.246,"day_change_pct":2.6488},{"nav_date":"2026-04-07","nav":11.93,"day_change_pct":0.5817},{"nav_date":"2026-04-06","nav":11.861,"day_change_pct":0.7047},{"nav_date":"2026-04-02","nav":11.778,"day_change_pct":-0.0255},{"nav_date":"2026-04-01","nav":11.781,"day_change_pct":0.9425},{"nav_date":"2026-03-31","nav":11.671,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.671,"day_change_pct":-1.5022},{"nav_date":"2026-03-27","nav":11.849,"day_change_pct":-1.3077},{"nav_date":"2026-03-25","nav":12.006,"day_change_pct":0.7807},{"nav_date":"2026-03-24","nav":11.913,"day_change_pct":1.009},{"nav_date":"2026-03-23","nav":11.794,"day_change_pct":-1.8149},{"nav_date":"2026-03-20","nav":12.012,"day_change_pct":0.3006},{"nav_date":"2026-03-19","nav":11.976,"day_change_pct":-1.6991},{"nav_date":"2026-03-18","nav":12.183,"day_change_pct":0.5945},{"nav_date":"2026-03-17","nav":12.111,"day_change_pct":0.5396},{"nav_date":"2026-03-16","nav":12.046,"day_change_pct":0.1913},{"nav_date":"2026-03-13","nav":12.023,"day_change_pct":-1.2647},{"nav_date":"2026-03-12","nav":12.177,"day_change_pct":-0.5553},{"nav_date":"2026-03-11","nav":12.245,"day_change_pct":-0.8582},{"nav_date":"2026-03-10","nav":12.351,"day_change_pct":0.7505},{"nav_date":"2026-03-09","nav":12.259,"day_change_pct":-1.1132},{"nav_date":"2026-03-06","nav":12.397,"day_change_pct":-0.681},{"nav_date":"2026-03-05","nav":12.482,"day_change_pct":0.5802},{"nav_date":"2026-03-04","nav":12.41,"day_change_pct":-0.9419},{"nav_date":"2026-03-02","nav":12.528,"day_change_pct":-0.8233},{"nav_date":"2026-02-28","nav":12.632,"day_change_pct":0.0079},{"nav_date":"2026-02-27","nav":12.631,"day_change_pct":-0.7855},{"nav_date":"2026-02-26","nav":12.731,"day_change_pct":0.2046},{"nav_date":"2026-02-25","nav":12.705,"day_change_pct":0.3},{"nav_date":"2026-02-24","nav":12.667,"day_change_pct":-0.5105},{"nav_date":"2026-02-23","nav":12.732,"day_change_pct":0.4735},{"nav_date":"2026-02-20","nav":12.672,"day_change_pct":0.1027},{"nav_date":"2026-02-19","nav":12.659,"day_change_pct":-0.8692},{"nav_date":"2026-02-18","nav":12.77,"day_change_pct":0.1019},{"nav_date":"2026-02-17","nav":12.757,"day_change_pct":0.2594},{"nav_date":"2026-02-16","nav":12.724,"day_change_pct":0.4262},{"nav_date":"2026-02-13","nav":12.67,"day_change_pct":-0.7364},{"nav_date":"2026-02-12","nav":12.764,"day_change_pct":-0.2579},{"nav_date":"2026-02-11","nav":12.797,"day_change_pct":0.1565},{"nav_date":"2026-02-10","nav":12.777,"day_change_pct":-0.0235},{"nav_date":"2026-02-09","nav":12.78,"day_change_pct":0.5903},{"nav_date":"2026-02-06","nav":12.705,"day_change_pct":0.1735},{"nav_date":"2026-02-05","nav":12.683,"day_change_pct":-0.3379},{"nav_date":"2026-02-04","nav":12.726,"day_change_pct":0.055},{"nav_date":"2026-02-03","nav":12.719,"day_change_pct":1.5165},{"nav_date":"2026-02-02","nav":12.529,"day_change_pct":-0.6502},{"nav_date":"2026-01-31","nav":12.611,"day_change_pct":-0.0079},{"nav_date":"2026-01-30","nav":12.612,"day_change_pct":-0.1267},{"nav_date":"2026-01-29","nav":12.628,"day_change_pct":0.2779},{"nav_date":"2026-01-28","nav":12.593,"day_change_pct":0.7279},{"nav_date":"2026-01-27","nav":12.502,"day_change_pct":0.016},{"nav_date":"2026-01-23","nav":12.5,"day_change_pct":-0.7306},{"nav_date":"2026-01-22","nav":12.592,"day_change_pct":0.4067},{"nav_date":"2026-01-21","nav":12.541,"day_change_pct":-0.1672},{"nav_date":"2026-01-20","nav":12.562,"day_change_pct":-0.9072},{"nav_date":"2026-01-19","nav":12.677,"day_change_pct":-0.1732},{"nav_date":"2026-01-16","nav":12.699,"day_change_pct":-0.1101},{"nav_date":"2026-01-14","nav":12.713,"day_change_pct":-0.1963},{"nav_date":"2026-01-13","nav":12.738,"day_change_pct":-0.0706},{"nav_date":"2026-01-12","nav":12.747,"day_change_pct":0.0942},{"nav_date":"2026-01-09","nav":12.735,"day_change_pct":-0.6165},{"nav_date":"2026-01-08","nav":12.814,"day_change_pct":-0.9508},{"nav_date":"2026-01-07","nav":12.937,"day_change_pct":-0.0541},{"nav_date":"2026-01-06","nav":12.944,"day_change_pct":-0.1389},{"nav_date":"2026-01-05","nav":12.962,"day_change_pct":-0.1694},{"nav_date":"2026-01-02","nav":12.984,"day_change_pct":0.5654},{"nav_date":"2026-01-01","nav":12.911,"day_change_pct":0.1862},{"nav_date":"2025-12-31","nav":12.887,"day_change_pct":0.4756},{"nav_date":"2025-12-30","nav":12.826,"day_change_pct":0.039},{"nav_date":"2025-12-29","nav":12.821,"day_change_pct":-0.2722},{"nav_date":"2025-12-26","nav":12.856,"day_change_pct":-0.2173},{"nav_date":"2025-12-24","nav":12.884,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":12.884,"day_change_pct":0.0777},{"nav_date":"2025-12-22","nav":12.874,"day_change_pct":0.3429},{"nav_date":"2025-12-19","nav":12.83,"day_change_pct":0.3834},{"nav_date":"2025-12-18","nav":12.781,"day_change_pct":-0.0469},{"nav_date":"2025-12-17","nav":12.787,"day_change_pct":-0.2185},{"nav_date":"2025-12-16","nav":12.815,"day_change_pct":-0.2801},{"nav_date":"2025-12-15","nav":12.851,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.849,"day_change_pct":0.5635},{"nav_date":"2025-12-11","nav":12.777,"day_change_pct":0.2353},{"nav_date":"2025-12-10","nav":12.747,"day_change_pct":-0.2504},{"nav_date":"2025-12-09","nav":12.779,"day_change_pct":-0.2186},{"nav_date":"2025-12-08","nav":12.807,"day_change_pct":-0.667},{"nav_date":"2025-12-05","nav":12.893,"day_change_pct":0.3737},{"nav_date":"2025-12-04","nav":12.845,"day_change_pct":-0.0233},{"nav_date":"2025-12-03","nav":12.848,"day_change_pct":-0.2949},{"nav_date":"2025-12-02","nav":12.886,"day_change_pct":-0.1782},{"nav_date":"2025-12-01","nav":12.909,"day_change_pct":-0.0697},{"nav_date":"2025-11-30","nav":12.918,"day_change_pct":-0.0077},{"nav_date":"2025-11-28","nav":12.919,"day_change_pct":-0.1314},{"nav_date":"2025-11-27","nav":12.936,"day_change_pct":-0.1004},{"nav_date":"2025-11-26","nav":12.949,"day_change_pct":0.6764},{"nav_date":"2025-11-25","nav":12.862,"day_change_pct":0.0934},{"nav_date":"2025-11-24","nav":12.85,"day_change_pct":-0.1399},{"nav_date":"2025-11-21","nav":12.868,"day_change_pct":-0.541},{"nav_date":"2025-11-20","nav":12.938,"day_change_pct":0.3179},{"nav_date":"2025-11-19","nav":12.897,"day_change_pct":0.2799},{"nav_date":"2025-11-18","nav":12.861,"day_change_pct":-0.163},{"nav_date":"2025-11-17","nav":12.882,"day_change_pct":0.3037},{"nav_date":"2025-11-14","nav":12.843,"day_change_pct":-0.1244},{"nav_date":"2025-11-13","nav":12.859,"day_change_pct":-0.0622},{"nav_date":"2025-11-12","nav":12.867,"day_change_pct":0.5942},{"nav_date":"2025-11-11","nav":12.791,"day_change_pct":0.2901},{"nav_date":"2025-11-10","nav":12.754,"day_change_pct":0.3462},{"nav_date":"2025-11-07","nav":12.71,"day_change_pct":-0.1257},{"nav_date":"2025-11-06","nav":12.726,"day_change_pct":-0.4459},{"nav_date":"2025-11-04","nav":12.783,"day_change_pct":0.047},{"nav_date":"2025-11-03","nav":12.777,"day_change_pct":0.0313},{"nav_date":"2025-10-31","nav":12.773,"day_change_pct":-0.3588},{"nav_date":"2025-10-30","nav":12.819,"day_change_pct":-0.3188},{"nav_date":"2025-10-29","nav":12.86,"day_change_pct":0.226},{"nav_date":"2025-10-28","nav":12.831,"day_change_pct":0.078},{"nav_date":"2025-10-27","nav":12.821,"day_change_pct":0.3522},{"nav_date":"2025-10-24","nav":12.776,"day_change_pct":-0.1173},{"nav_date":"2025-10-23","nav":12.791,"day_change_pct":-0.0469},{"nav_date":"2025-10-20","nav":12.797,"day_change_pct":0.2664},{"nav_date":"2025-10-17","nav":12.763,"day_change_pct":0.0314},{"nav_date":"2025-10-16","nav":12.759,"day_change_pct":0.4408},{"nav_date":"2025-10-15","nav":12.703,"day_change_pct":0.4905},{"nav_date":"2025-10-14","nav":12.641,"day_change_pct":-0.3233},{"nav_date":"2025-10-13","nav":12.682,"day_change_pct":0.0552},{"nav_date":"2025-10-10","nav":12.675,"day_change_pct":0.1264},{"nav_date":"2025-10-09","nav":12.659,"day_change_pct":0.2217},{"nav_date":"2025-10-08","nav":12.631,"day_change_pct":-0.1265},{"nav_date":"2025-10-07","nav":12.647,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":12.645,"day_change_pct":0.3651},{"nav_date":"2025-10-03","nav":12.599,"day_change_pct":0.2945},{"nav_date":"2025-10-01","nav":12.562,"day_change_pct":0.6732},{"nav_date":"2025-09-30","nav":12.478,"day_change_pct":-0.1201},{"nav_date":"2025-09-29","nav":12.493,"day_change_pct":-0.1279},{"nav_date":"2025-09-26","nav":12.509,"day_change_pct":-0.6434},{"nav_date":"2025-09-25","nav":12.59,"day_change_pct":-0.4113},{"nav_date":"2025-09-24","nav":12.642,"day_change_pct":-0.2918},{"nav_date":"2025-09-23","nav":12.679,"day_change_pct":-0.0158},{"nav_date":"2025-09-22","nav":12.681,"day_change_pct":-0.2282},{"nav_date":"2025-09-19","nav":12.71,"day_change_pct":-0.1728},{"nav_date":"2025-09-18","nav":12.732,"day_change_pct":0.1573}],"total":727,"page":1,"page_size":250}