{"fund_details":{"scheme_code":152100,"scheme_name":"Kotak Nifty G-Sec July 2033 Index Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1PG7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.3543,"day_change_pct":-0.0283},{"nav_date":"2026-09-16","nav":12.3578,"day_change_pct":0.0753},{"nav_date":"2026-09-15","nav":12.3485,"day_change_pct":-0.4731},{"nav_date":"2026-09-11","nav":12.4072,"day_change_pct":-0.2637},{"nav_date":"2026-09-10","nav":12.44,"day_change_pct":-0.114},{"nav_date":"2026-09-09","nav":12.4542,"day_change_pct":-0.0016},{"nav_date":"2026-09-08","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2026-09-07","nav":12.4531,"day_change_pct":0.0337},{"nav_date":"2026-09-04","nav":12.4489,"day_change_pct":-0.0032},{"nav_date":"2026-09-03","nav":12.4493,"day_change_pct":0.1746},{"nav_date":"2026-09-02","nav":12.4276,"day_change_pct":-0.2136},{"nav_date":"2026-09-01","nav":12.4542,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":12.4527,"day_change_pct":-0.0594},{"nav_date":"2026-08-28","nav":12.4601,"day_change_pct":-0.1298},{"nav_date":"2026-08-27","nav":12.4763,"day_change_pct":-0.0385},{"nav_date":"2026-08-25","nav":12.4811,"day_change_pct":0.0978},{"nav_date":"2026-08-24","nav":12.4689,"day_change_pct":-0.0088},{"nav_date":"2026-08-21","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2026-08-20","nav":12.4632,"day_change_pct":-0.2657},{"nav_date":"2026-08-19","nav":12.4964,"day_change_pct":0.0472},{"nav_date":"2026-08-18","nav":12.4905,"day_change_pct":-0.0896},{"nav_date":"2026-08-17","nav":12.5017,"day_change_pct":-0.1573},{"nav_date":"2026-08-14","nav":12.5214,"day_change_pct":0.0072},{"nav_date":"2026-08-13","nav":12.5205,"day_change_pct":0.0863},{"nav_date":"2026-08-12","nav":12.5097,"day_change_pct":0.04},{"nav_date":"2026-08-11","nav":12.5047,"day_change_pct":-0.0983},{"nav_date":"2026-08-10","nav":12.517,"day_change_pct":0.0856},{"nav_date":"2026-08-07","nav":12.5063,"day_change_pct":-0.1054},{"nav_date":"2026-08-06","nav":12.5195,"day_change_pct":0.1616},{"nav_date":"2026-08-05","nav":12.4993,"day_change_pct":0.206},{"nav_date":"2026-08-04","nav":12.4736,"day_change_pct":0.3306},{"nav_date":"2026-08-03","nav":12.4325,"day_change_pct":-0.0088},{"nav_date":"2026-07-31","nav":12.4336,"day_change_pct":-0.0177},{"nav_date":"2026-07-30","nav":12.4358,"day_change_pct":-0.0948},{"nav_date":"2026-07-29","nav":12.4476,"day_change_pct":-0.057},{"nav_date":"2026-07-28","nav":12.4547,"day_change_pct":0.0024},{"nav_date":"2026-07-27","nav":12.4544,"day_change_pct":0.3125},{"nav_date":"2026-07-24","nav":12.4156,"day_change_pct":0.0516},{"nav_date":"2026-07-23","nav":12.4092,"day_change_pct":-0.0636},{"nav_date":"2026-07-22","nav":12.4171,"day_change_pct":-0.0925},{"nav_date":"2026-07-21","nav":12.4286,"day_change_pct":0.066},{"nav_date":"2026-07-20","nav":12.4204,"day_change_pct":-0.029},{"nav_date":"2026-07-17","nav":12.424,"day_change_pct":-0.0266},{"nav_date":"2026-07-16","nav":12.4273,"day_change_pct":0.1087},{"nav_date":"2026-07-15","nav":12.4138,"day_change_pct":0.1695},{"nav_date":"2026-07-14","nav":12.3928,"day_change_pct":-0.2351},{"nav_date":"2026-07-13","nav":12.422,"day_change_pct":-0.008},{"nav_date":"2026-07-10","nav":12.423,"day_change_pct":0.1282},{"nav_date":"2026-07-09","nav":12.4071,"day_change_pct":0.0895},{"nav_date":"2026-07-08","nav":12.396,"day_change_pct":-0.1394},{"nav_date":"2026-07-07","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2026-07-06","nav":12.4108,"day_change_pct":0.1412},{"nav_date":"2026-07-03","nav":12.3933,"day_change_pct":0.0032},{"nav_date":"2026-07-02","nav":12.3929,"day_change_pct":0.0864},{"nav_date":"2026-07-01","nav":12.3822,"day_change_pct":0.0032},{"nav_date":"2026-06-30","nav":12.3818,"day_change_pct":0.1019},{"nav_date":"2026-06-29","nav":12.3692,"day_change_pct":0.0615},{"nav_date":"2026-06-25","nav":12.3616,"day_change_pct":0.128},{"nav_date":"2026-06-24","nav":12.3458,"day_change_pct":0.3006},{"nav_date":"2026-06-23","nav":12.3088,"day_change_pct":0.0447},{"nav_date":"2026-06-22","nav":12.3033,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":12.2959,"day_change_pct":-0.0577},{"nav_date":"2026-06-18","nav":12.303,"day_change_pct":0.1979},{"nav_date":"2026-06-17","nav":12.2787,"day_change_pct":-0.0252},{"nav_date":"2026-06-16","nav":12.2818,"day_change_pct":-0.009},{"nav_date":"2026-06-15","nav":12.2829,"day_change_pct":0.2407},{"nav_date":"2026-06-12","nav":12.2534,"day_change_pct":0.1029},{"nav_date":"2026-06-11","nav":12.2408,"day_change_pct":0.1301},{"nav_date":"2026-06-10","nav":12.2249,"day_change_pct":-0.0049},{"nav_date":"2026-06-09","nav":12.2255,"day_change_pct":0.4849},{"nav_date":"2026-06-08","nav":12.1665,"day_change_pct":0.1696},{"nav_date":"2026-06-05","nav":12.1459,"day_change_pct":0.376},{"nav_date":"2026-06-04","nav":12.1004,"day_change_pct":0.1697},{"nav_date":"2026-06-03","nav":12.0799,"day_change_pct":-0.1579},{"nav_date":"2026-06-02","nav":12.099,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":12.095,"day_change_pct":0.0389},{"nav_date":"2026-05-29","nav":12.0903,"day_change_pct":0.0132},{"nav_date":"2026-05-27","nav":12.0887,"day_change_pct":0.0521},{"nav_date":"2026-05-26","nav":12.0824,"day_change_pct":0.0588},{"nav_date":"2026-05-25","nav":12.0753,"day_change_pct":0.2133},{"nav_date":"2026-05-22","nav":12.0496,"day_change_pct":0.1546},{"nav_date":"2026-05-21","nav":12.031,"day_change_pct":-0.1925},{"nav_date":"2026-05-20","nav":12.0542,"day_change_pct":0.0349},{"nav_date":"2026-05-19","nav":12.05,"day_change_pct":0.1363},{"nav_date":"2026-05-18","nav":12.0336,"day_change_pct":-0.4237},{"nav_date":"2026-05-15","nav":12.0848,"day_change_pct":-0.1083},{"nav_date":"2026-05-14","nav":12.0979,"day_change_pct":-0.0644},{"nav_date":"2026-05-13","nav":12.1057,"day_change_pct":0.158},{"nav_date":"2026-05-12","nav":12.0866,"day_change_pct":-0.0165},{"nav_date":"2026-05-11","nav":12.0886,"day_change_pct":-0.1041},{"nav_date":"2026-05-08","nav":12.1012,"day_change_pct":-0.1098},{"nav_date":"2026-05-07","nav":12.1145,"day_change_pct":-0.0685},{"nav_date":"2026-05-06","nav":12.1228,"day_change_pct":0.5316},{"nav_date":"2026-05-05","nav":12.0587,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":12.0573,"day_change_pct":0.1695},{"nav_date":"2026-04-30","nav":12.0369,"day_change_pct":-0.1203},{"nav_date":"2026-04-29","nav":12.0514,"day_change_pct":0.0324},{"nav_date":"2026-04-28","nav":12.0475,"day_change_pct":-0.0738},{"nav_date":"2026-04-27","nav":12.0564,"day_change_pct":-0.0647},{"nav_date":"2026-04-24","nav":12.0642,"day_change_pct":-0.2769},{"nav_date":"2026-04-23","nav":12.0977,"day_change_pct":-0.1444},{"nav_date":"2026-04-22","nav":12.1152,"day_change_pct":-0.0008},{"nav_date":"2026-04-21","nav":12.1153,"day_change_pct":0.0264},{"nav_date":"2026-04-20","nav":12.1121,"day_change_pct":0.1778},{"nav_date":"2026-04-17","nav":12.0906,"day_change_pct":-0.0595},{"nav_date":"2026-04-16","nav":12.0978,"day_change_pct":0.1523},{"nav_date":"2026-04-15","nav":12.0794,"day_change_pct":0.1268},{"nav_date":"2026-04-13","nav":12.0641,"day_change_pct":0.0298},{"nav_date":"2026-04-10","nav":12.0605,"day_change_pct":0.0332},{"nav_date":"2026-04-09","nav":12.0565,"day_change_pct":-0.1276},{"nav_date":"2026-04-08","nav":12.0719,"day_change_pct":0.8412},{"nav_date":"2026-04-07","nav":11.9712,"day_change_pct":0.1003},{"nav_date":"2026-04-06","nav":11.9592,"day_change_pct":0.3676},{"nav_date":"2026-04-02","nav":11.9154,"day_change_pct":-0.5326},{"nav_date":"2026-03-31","nav":11.9792,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":11.9771,"day_change_pct":-0.1983},{"nav_date":"2026-03-27","nav":12.0009,"day_change_pct":-0.3123},{"nav_date":"2026-03-25","nav":12.0385,"day_change_pct":-0.1128},{"nav_date":"2026-03-24","nav":12.0521,"day_change_pct":-0.0274},{"nav_date":"2026-03-23","nav":12.0554,"day_change_pct":-0.6142},{"nav_date":"2026-03-20","nav":12.1299,"day_change_pct":-0.07},{"nav_date":"2026-03-18","nav":12.1384,"day_change_pct":0.0346},{"nav_date":"2026-03-17","nav":12.1342,"day_change_pct":-0.1144},{"nav_date":"2026-03-16","nav":12.1481,"day_change_pct":-0.0576},{"nav_date":"2026-03-13","nav":12.1551,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":12.1612,"day_change_pct":0.0288},{"nav_date":"2026-03-11","nav":12.1577,"day_change_pct":-0.0247},{"nav_date":"2026-03-10","nav":12.1607,"day_change_pct":0.2746},{"nav_date":"2026-03-09","nav":12.1274,"day_change_pct":-0.1268},{"nav_date":"2026-03-06","nav":12.1428,"day_change_pct":-0.235},{"nav_date":"2026-03-05","nav":12.1714,"day_change_pct":0.0806},{"nav_date":"2026-03-04","nav":12.1616,"day_change_pct":-0.0707},{"nav_date":"2026-03-02","nav":12.1702,"day_change_pct":-0.0156},{"nav_date":"2026-02-27","nav":12.1721,"day_change_pct":0.2851},{"nav_date":"2026-02-26","nav":12.1375,"day_change_pct":-0.0881},{"nav_date":"2026-02-25","nav":12.1482,"day_change_pct":0.0832},{"nav_date":"2026-02-24","nav":12.1381,"day_change_pct":0.1122},{"nav_date":"2026-02-23","nav":12.1245,"day_change_pct":0.3103},{"nav_date":"2026-02-20","nav":12.087,"day_change_pct":-0.1825},{"nav_date":"2026-02-18","nav":12.1091,"day_change_pct":-0.0602},{"nav_date":"2026-02-17","nav":12.1164,"day_change_pct":0.0611},{"nav_date":"2026-02-16","nav":12.109,"day_change_pct":0.1348},{"nav_date":"2026-02-13","nav":12.0927,"day_change_pct":0.1773},{"nav_date":"2026-02-12","nav":12.0713,"day_change_pct":0.0414},{"nav_date":"2026-02-11","nav":12.0663,"day_change_pct":0.1253},{"nav_date":"2026-02-10","nav":12.0512,"day_change_pct":0.1546},{"nav_date":"2026-02-09","nav":12.0326,"day_change_pct":0.0807},{"nav_date":"2026-02-06","nav":12.0229,"day_change_pct":-0.4249},{"nav_date":"2026-02-05","nav":12.0742,"day_change_pct":0.2899},{"nav_date":"2026-02-04","nav":12.0393,"day_change_pct":0.0715},{"nav_date":"2026-02-03","nav":12.0307,"day_change_pct":0.2592},{"nav_date":"2026-02-02","nav":11.9996,"day_change_pct":-0.2311},{"nav_date":"2026-01-30","nav":12.0274,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":12.0179,"day_change_pct":-0.0308},{"nav_date":"2026-01-28","nav":12.0216,"day_change_pct":0.0166},{"nav_date":"2026-01-27","nav":12.0196,"day_change_pct":0.0108},{"nav_date":"2026-01-23","nav":12.0183,"day_change_pct":-0.064},{"nav_date":"2026-01-22","nav":12.026,"day_change_pct":0.1224},{"nav_date":"2026-01-21","nav":12.0113,"day_change_pct":0.1075},{"nav_date":"2026-01-20","nav":11.9984,"day_change_pct":-0.045},{"nav_date":"2026-01-19","nav":12.0038,"day_change_pct":0.0467},{"nav_date":"2026-01-16","nav":11.9982,"day_change_pct":-0.1772},{"nav_date":"2026-01-14","nav":12.0195,"day_change_pct":-0.0657},{"nav_date":"2026-01-13","nav":12.0274,"day_change_pct":-0.2025},{"nav_date":"2026-01-12","nav":12.0518,"day_change_pct":0.2704},{"nav_date":"2026-01-09","nav":12.0193,"day_change_pct":0.0042},{"nav_date":"2026-01-08","nav":12.0188,"day_change_pct":-0.0391},{"nav_date":"2026-01-07","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2026-01-06","nav":12.0213,"day_change_pct":0.0524},{"nav_date":"2026-01-05","nav":12.015,"day_change_pct":-0.0208},{"nav_date":"2026-01-02","nav":12.0175,"day_change_pct":-0.0956},{"nav_date":"2026-01-01","nav":12.029,"day_change_pct":0.0999},{"nav_date":"2025-12-31","nav":12.017,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":12.017,"day_change_pct":-0.0191},{"nav_date":"2025-12-29","nav":12.0193,"day_change_pct":-0.0723},{"nav_date":"2025-12-26","nav":12.028,"day_change_pct":0.0516},{"nav_date":"2025-12-24","nav":12.0218,"day_change_pct":0.4999},{"nav_date":"2025-12-23","nav":11.962,"day_change_pct":0.077},{"nav_date":"2025-12-22","nav":11.9528,"day_change_pct":-0.2878},{"nav_date":"2025-12-19","nav":11.9873,"day_change_pct":-0.0742},{"nav_date":"2025-12-18","nav":11.9962,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":11.991,"day_change_pct":0.025},{"nav_date":"2025-12-16","nav":11.988,"day_change_pct":0.0467},{"nav_date":"2025-12-15","nav":11.9824,"day_change_pct":0.0217},{"nav_date":"2025-12-12","nav":11.9798,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":11.9783,"day_change_pct":-0.0351},{"nav_date":"2025-12-10","nav":11.9825,"day_change_pct":-0.0492},{"nav_date":"2025-12-09","nav":11.9884,"day_change_pct":-0.3035},{"nav_date":"2025-12-08","nav":12.0249,"day_change_pct":-0.0947},{"nav_date":"2025-12-05","nav":12.0363,"day_change_pct":0.2056},{"nav_date":"2025-12-04","nav":12.0116,"day_change_pct":0.1167},{"nav_date":"2025-12-03","nav":11.9976,"day_change_pct":-0.149},{"nav_date":"2025-12-02","nav":12.0155,"day_change_pct":0.1859},{"nav_date":"2025-12-01","nav":11.9932,"day_change_pct":-0.2113},{"nav_date":"2025-11-28","nav":12.0186,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":12.0167,"day_change_pct":-0.0491},{"nav_date":"2025-11-26","nav":12.0226,"day_change_pct":0.0649},{"nav_date":"2025-11-25","nav":12.0148,"day_change_pct":0.1258},{"nav_date":"2025-11-24","nav":11.9997,"day_change_pct":0.2213},{"nav_date":"2025-11-21","nav":11.9732,"day_change_pct":-0.1301},{"nav_date":"2025-11-20","nav":11.9888,"day_change_pct":0.0209},{"nav_date":"2025-11-19","nav":11.9863,"day_change_pct":0.025},{"nav_date":"2025-11-18","nav":11.9833,"day_change_pct":0.0159},{"nav_date":"2025-11-17","nav":11.9814,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":11.9792,"day_change_pct":-0.1226},{"nav_date":"2025-11-13","nav":11.9939,"day_change_pct":-0.02},{"nav_date":"2025-11-12","nav":11.9963,"day_change_pct":0.0567},{"nav_date":"2025-11-11","nav":11.9895,"day_change_pct":-0.0334},{"nav_date":"2025-11-10","nav":11.9935,"day_change_pct":0.0667},{"nav_date":"2025-11-07","nav":11.9855,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":11.9835,"day_change_pct":0.076},{"nav_date":"2025-11-04","nav":11.9744,"day_change_pct":0.1966},{"nav_date":"2025-11-03","nav":11.9509,"day_change_pct":0.1886},{"nav_date":"2025-10-31","nav":11.9284,"day_change_pct":-0.0293},{"nav_date":"2025-10-30","nav":11.9319,"day_change_pct":-0.2416},{"nav_date":"2025-10-29","nav":11.9608,"day_change_pct":0.0644},{"nav_date":"2025-10-28","nav":11.9531,"day_change_pct":-0.0226},{"nav_date":"2025-10-27","nav":11.9558,"day_change_pct":-0.0368},{"nav_date":"2025-10-24","nav":11.9602,"day_change_pct":-0.0033},{"nav_date":"2025-10-23","nav":11.9606,"day_change_pct":-0.0577},{"nav_date":"2025-10-20","nav":11.9675,"day_change_pct":0.0719},{"nav_date":"2025-10-17","nav":11.9589,"day_change_pct":-0.041},{"nav_date":"2025-10-16","nav":11.9638,"day_change_pct":0.0493},{"nav_date":"2025-10-15","nav":11.9579,"day_change_pct":0.0577},{"nav_date":"2025-10-14","nav":11.951,"day_change_pct":0.0494},{"nav_date":"2025-10-13","nav":11.9451,"day_change_pct":0.0863},{"nav_date":"2025-10-10","nav":11.9348,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":11.9341,"day_change_pct":-0.062},{"nav_date":"2025-10-08","nav":11.9415,"day_change_pct":0.0561},{"nav_date":"2025-10-07","nav":11.9348,"day_change_pct":0.0637},{"nav_date":"2025-10-06","nav":11.9272,"day_change_pct":0.0109},{"nav_date":"2025-10-03","nav":11.9259,"day_change_pct":0.1528},{"nav_date":"2025-10-01","nav":11.9077,"day_change_pct":0.4395},{"nav_date":"2025-09-30","nav":11.8556,"day_change_pct":-0.165},{"nav_date":"2025-09-29","nav":11.8752,"day_change_pct":-0.0438},{"nav_date":"2025-09-26","nav":11.8804,"day_change_pct":-0.0488},{"nav_date":"2025-09-25","nav":11.8862,"day_change_pct":-0.0412},{"nav_date":"2025-09-24","nav":11.8911,"day_change_pct":-0.053},{"nav_date":"2025-09-23","nav":11.8974,"day_change_pct":0.0925},{"nav_date":"2025-09-22","nav":11.8864,"day_change_pct":0.0151},{"nav_date":"2025-09-19","nav":11.8846,"day_change_pct":0.1998},{"nav_date":"2025-09-18","nav":11.8609,"day_change_pct":-0.0379},{"nav_date":"2025-09-17","nav":11.8654,"day_change_pct":0.0911},{"nav_date":"2025-09-16","nav":11.8546,"day_change_pct":0.0608},{"nav_date":"2025-09-15","nav":11.8474,"day_change_pct":0.0101},{"nav_date":"2025-09-12","nav":11.8462,"day_change_pct":0.0456},{"nav_date":"2025-09-11","nav":11.8408,"day_change_pct":0.0668},{"nav_date":"2025-09-10","nav":11.8329,"day_change_pct":-0.0321},{"nav_date":"2025-09-09","nav":11.8367,"day_change_pct":-0.0355},{"nav_date":"2025-09-05","nav":11.8409,"day_change_pct":0.2701}],"total":709,"page":1,"page_size":250}