{"fund_details":{"scheme_code":152099,"scheme_name":"Kotak Nifty G-Sec July 2033 Index Fund - Direct Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1PK9","isin_reinvest":"INF174KA1PL7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.4453,"day_change_pct":-0.0273},{"nav_date":"2026-09-16","nav":12.4487,"day_change_pct":0.0756},{"nav_date":"2026-09-15","nav":12.4393,"day_change_pct":-0.4705},{"nav_date":"2026-09-11","nav":12.4981,"day_change_pct":-0.2625},{"nav_date":"2026-09-10","nav":12.531,"day_change_pct":-0.114},{"nav_date":"2026-09-09","nav":12.5453,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":12.5454,"day_change_pct":0.0112},{"nav_date":"2026-09-07","nav":12.544,"day_change_pct":0.0367},{"nav_date":"2026-09-04","nav":12.5394,"day_change_pct":-0.0032},{"nav_date":"2026-09-03","nav":12.5398,"day_change_pct":0.1757},{"nav_date":"2026-09-02","nav":12.5178,"day_change_pct":-0.2128},{"nav_date":"2026-09-01","nav":12.5445,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":12.5429,"day_change_pct":-0.0582},{"nav_date":"2026-08-28","nav":12.5502,"day_change_pct":-0.1289},{"nav_date":"2026-08-27","nav":12.5664,"day_change_pct":-0.0366},{"nav_date":"2026-08-25","nav":12.571,"day_change_pct":0.0979},{"nav_date":"2026-08-24","nav":12.5587,"day_change_pct":-0.0072},{"nav_date":"2026-08-21","nav":12.5596,"day_change_pct":0.0558},{"nav_date":"2026-08-20","nav":12.5526,"day_change_pct":-0.2646},{"nav_date":"2026-08-19","nav":12.5859,"day_change_pct":0.0477},{"nav_date":"2026-08-18","nav":12.5799,"day_change_pct":-0.089},{"nav_date":"2026-08-17","nav":12.5911,"day_change_pct":-0.1546},{"nav_date":"2026-08-14","nav":12.6106,"day_change_pct":0.0079},{"nav_date":"2026-08-13","nav":12.6096,"day_change_pct":0.0865},{"nav_date":"2026-08-12","nav":12.5987,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":12.5936,"day_change_pct":-0.0976},{"nav_date":"2026-08-10","nav":12.6059,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":12.5949,"day_change_pct":-0.1047},{"nav_date":"2026-08-06","nav":12.6081,"day_change_pct":0.1629},{"nav_date":"2026-08-05","nav":12.5876,"day_change_pct":0.207},{"nav_date":"2026-08-04","nav":12.5616,"day_change_pct":0.3307},{"nav_date":"2026-08-03","nav":12.5202,"day_change_pct":-0.0064},{"nav_date":"2026-07-31","nav":12.521,"day_change_pct":-0.0176},{"nav_date":"2026-07-30","nav":12.5232,"day_change_pct":-0.0941},{"nav_date":"2026-07-29","nav":12.535,"day_change_pct":-0.0558},{"nav_date":"2026-07-28","nav":12.542,"day_change_pct":0.0032},{"nav_date":"2026-07-27","nav":12.5416,"day_change_pct":0.3143},{"nav_date":"2026-07-24","nav":12.5023,"day_change_pct":0.0528},{"nav_date":"2026-07-23","nav":12.4957,"day_change_pct":-0.0632},{"nav_date":"2026-07-22","nav":12.5036,"day_change_pct":-0.0919},{"nav_date":"2026-07-21","nav":12.5151,"day_change_pct":0.0664},{"nav_date":"2026-07-20","nav":12.5068,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":12.5102,"day_change_pct":-0.0256},{"nav_date":"2026-07-16","nav":12.5134,"day_change_pct":0.1088},{"nav_date":"2026-07-15","nav":12.4998,"day_change_pct":0.1707},{"nav_date":"2026-07-14","nav":12.4785,"day_change_pct":-0.2351},{"nav_date":"2026-07-13","nav":12.5079,"day_change_pct":-0.0056},{"nav_date":"2026-07-10","nav":12.5086,"day_change_pct":0.1289},{"nav_date":"2026-07-09","nav":12.4925,"day_change_pct":0.0905},{"nav_date":"2026-07-08","nav":12.4812,"day_change_pct":-0.1384},{"nav_date":"2026-07-07","nav":12.4985,"day_change_pct":0.02},{"nav_date":"2026-07-06","nav":12.496,"day_change_pct":0.1435},{"nav_date":"2026-07-03","nav":12.4781,"day_change_pct":0.0048},{"nav_date":"2026-07-02","nav":12.4775,"day_change_pct":0.0866},{"nav_date":"2026-07-01","nav":12.4667,"day_change_pct":0.004},{"nav_date":"2026-06-30","nav":12.4662,"day_change_pct":0.1028},{"nav_date":"2026-06-29","nav":12.4534,"day_change_pct":0.0635},{"nav_date":"2026-06-25","nav":12.4455,"day_change_pct":0.1287},{"nav_date":"2026-06-24","nav":12.4295,"day_change_pct":0.301},{"nav_date":"2026-06-23","nav":12.3922,"day_change_pct":0.046},{"nav_date":"2026-06-22","nav":12.3865,"day_change_pct":0.0622},{"nav_date":"2026-06-19","nav":12.3788,"day_change_pct":-0.0573},{"nav_date":"2026-06-18","nav":12.3859,"day_change_pct":0.199},{"nav_date":"2026-06-17","nav":12.3613,"day_change_pct":-0.0251},{"nav_date":"2026-06-16","nav":12.3644,"day_change_pct":-0.0081},{"nav_date":"2026-06-15","nav":12.3654,"day_change_pct":0.2432},{"nav_date":"2026-06-12","nav":12.3354,"day_change_pct":0.1031},{"nav_date":"2026-06-11","nav":12.3227,"day_change_pct":0.1308},{"nav_date":"2026-06-10","nav":12.3066,"day_change_pct":-0.0041},{"nav_date":"2026-06-09","nav":12.3071,"day_change_pct":0.4858},{"nav_date":"2026-06-08","nav":12.2476,"day_change_pct":0.1718},{"nav_date":"2026-06-05","nav":12.2266,"day_change_pct":0.3768},{"nav_date":"2026-06-04","nav":12.1807,"day_change_pct":0.1694},{"nav_date":"2026-06-03","nav":12.1601,"day_change_pct":-0.156},{"nav_date":"2026-06-02","nav":12.1791,"day_change_pct":0.0337},{"nav_date":"2026-06-01","nav":12.175,"day_change_pct":0.0403},{"nav_date":"2026-05-29","nav":12.1701,"day_change_pct":0.0148},{"nav_date":"2026-05-27","nav":12.1683,"day_change_pct":0.0526},{"nav_date":"2026-05-26","nav":12.1619,"day_change_pct":0.0592},{"nav_date":"2026-05-25","nav":12.1547,"day_change_pct":0.216},{"nav_date":"2026-05-22","nav":12.1285,"day_change_pct":0.1552},{"nav_date":"2026-05-21","nav":12.1097,"day_change_pct":-0.192},{"nav_date":"2026-05-20","nav":12.133,"day_change_pct":0.0355},{"nav_date":"2026-05-19","nav":12.1287,"day_change_pct":0.1371},{"nav_date":"2026-05-18","nav":12.1121,"day_change_pct":-0.4218},{"nav_date":"2026-05-15","nav":12.1634,"day_change_pct":-0.1076},{"nav_date":"2026-05-14","nav":12.1765,"day_change_pct":-0.0632},{"nav_date":"2026-05-13","nav":12.1842,"day_change_pct":0.1587},{"nav_date":"2026-05-12","nav":12.1649,"day_change_pct":-0.0156},{"nav_date":"2026-05-11","nav":12.1668,"day_change_pct":-0.1026},{"nav_date":"2026-05-08","nav":12.1793,"day_change_pct":-0.1091},{"nav_date":"2026-05-07","nav":12.1926,"day_change_pct":-0.068},{"nav_date":"2026-05-06","nav":12.2009,"day_change_pct":0.5323},{"nav_date":"2026-05-05","nav":12.1363,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":12.1347,"day_change_pct":0.1717},{"nav_date":"2026-04-30","nav":12.1139,"day_change_pct":-0.1196},{"nav_date":"2026-04-29","nav":12.1284,"day_change_pct":0.033},{"nav_date":"2026-04-28","nav":12.1244,"day_change_pct":-0.0734},{"nav_date":"2026-04-27","nav":12.1333,"day_change_pct":-0.0626},{"nav_date":"2026-04-24","nav":12.1409,"day_change_pct":-0.276},{"nav_date":"2026-04-23","nav":12.1745,"day_change_pct":-0.1444},{"nav_date":"2026-04-22","nav":12.1921,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":12.192,"day_change_pct":0.0263},{"nav_date":"2026-04-20","nav":12.1888,"day_change_pct":0.18},{"nav_date":"2026-04-17","nav":12.1669,"day_change_pct":-0.0583},{"nav_date":"2026-04-16","nav":12.174,"day_change_pct":0.153},{"nav_date":"2026-04-15","nav":12.1554,"day_change_pct":0.1277},{"nav_date":"2026-04-13","nav":12.1399,"day_change_pct":0.0321},{"nav_date":"2026-04-10","nav":12.136,"day_change_pct":0.0338},{"nav_date":"2026-04-09","nav":12.1319,"day_change_pct":-0.1268},{"nav_date":"2026-04-08","nav":12.1473,"day_change_pct":0.8418},{"nav_date":"2026-04-07","nav":12.0459,"day_change_pct":0.1006},{"nav_date":"2026-04-06","nav":12.0338,"day_change_pct":0.3712},{"nav_date":"2026-04-02","nav":11.9893,"day_change_pct":-0.5318},{"nav_date":"2026-03-31","nav":12.0534,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.0512,"day_change_pct":-0.1963},{"nav_date":"2026-03-27","nav":12.0749,"day_change_pct":-0.3104},{"nav_date":"2026-03-25","nav":12.1125,"day_change_pct":-0.1122},{"nav_date":"2026-03-24","nav":12.1261,"day_change_pct":-0.0264},{"nav_date":"2026-03-23","nav":12.1293,"day_change_pct":-0.6129},{"nav_date":"2026-03-20","nav":12.2041,"day_change_pct":-0.0688},{"nav_date":"2026-03-18","nav":12.2125,"day_change_pct":0.0352},{"nav_date":"2026-03-17","nav":12.2082,"day_change_pct":-0.1137},{"nav_date":"2026-03-16","nav":12.2221,"day_change_pct":-0.0556},{"nav_date":"2026-03-13","nav":12.2289,"day_change_pct":-0.049},{"nav_date":"2026-03-12","nav":12.2349,"day_change_pct":0.0294},{"nav_date":"2026-03-11","nav":12.2313,"day_change_pct":-0.0245},{"nav_date":"2026-03-10","nav":12.2343,"day_change_pct":0.2754},{"nav_date":"2026-03-09","nav":12.2007,"day_change_pct":-0.1244},{"nav_date":"2026-03-06","nav":12.2159,"day_change_pct":-0.2336},{"nav_date":"2026-03-05","nav":12.2445,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":12.2346,"day_change_pct":-0.0694},{"nav_date":"2026-03-02","nav":12.2431,"day_change_pct":-0.0131},{"nav_date":"2026-02-27","nav":12.2447,"day_change_pct":0.285},{"nav_date":"2026-02-26","nav":12.2099,"day_change_pct":-0.0876},{"nav_date":"2026-02-25","nav":12.2206,"day_change_pct":0.0835},{"nav_date":"2026-02-24","nav":12.2104,"day_change_pct":0.1131},{"nav_date":"2026-02-23","nav":12.1966,"day_change_pct":0.3125},{"nav_date":"2026-02-20","nav":12.1586,"day_change_pct":-0.1814},{"nav_date":"2026-02-18","nav":12.1807,"day_change_pct":-0.0599},{"nav_date":"2026-02-17","nav":12.188,"day_change_pct":0.0624},{"nav_date":"2026-02-16","nav":12.1804,"day_change_pct":0.1373},{"nav_date":"2026-02-13","nav":12.1637,"day_change_pct":0.1771},{"nav_date":"2026-02-12","nav":12.1422,"day_change_pct":0.042},{"nav_date":"2026-02-11","nav":12.1371,"day_change_pct":0.1262},{"nav_date":"2026-02-10","nav":12.1218,"day_change_pct":0.1562},{"nav_date":"2026-02-09","nav":12.1029,"day_change_pct":0.0827},{"nav_date":"2026-02-06","nav":12.0929,"day_change_pct":-0.4249},{"nav_date":"2026-02-05","nav":12.1445,"day_change_pct":0.2907},{"nav_date":"2026-02-04","nav":12.1093,"day_change_pct":0.0727},{"nav_date":"2026-02-03","nav":12.1005,"day_change_pct":0.2593},{"nav_date":"2026-02-02","nav":12.0692,"day_change_pct":-0.229},{"nav_date":"2026-01-30","nav":12.0969,"day_change_pct":0.0794},{"nav_date":"2026-01-29","nav":12.0873,"day_change_pct":-0.0298},{"nav_date":"2026-01-28","nav":12.0909,"day_change_pct":0.0174},{"nav_date":"2026-01-27","nav":12.0888,"day_change_pct":0.0132},{"nav_date":"2026-01-23","nav":12.0872,"day_change_pct":-0.0628},{"nav_date":"2026-01-22","nav":12.0948,"day_change_pct":0.1225},{"nav_date":"2026-01-21","nav":12.08,"day_change_pct":0.1086},{"nav_date":"2026-01-20","nav":12.0669,"day_change_pct":-0.0447},{"nav_date":"2026-01-19","nav":12.0723,"day_change_pct":0.0489},{"nav_date":"2026-01-16","nav":12.0664,"day_change_pct":-0.1754},{"nav_date":"2026-01-14","nav":12.0876,"day_change_pct":-0.0653},{"nav_date":"2026-01-13","nav":12.0955,"day_change_pct":-0.2013},{"nav_date":"2026-01-12","nav":12.1199,"day_change_pct":0.2722},{"nav_date":"2026-01-09","nav":12.087,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":12.0864,"day_change_pct":-0.0389},{"nav_date":"2026-01-07","nav":12.0911,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":12.0888,"day_change_pct":0.0538},{"nav_date":"2026-01-05","nav":12.0823,"day_change_pct":-0.019},{"nav_date":"2026-01-02","nav":12.0846,"day_change_pct":-0.0951},{"nav_date":"2026-01-01","nav":12.0961,"day_change_pct":0.101},{"nav_date":"2025-12-31","nav":12.0839,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":12.0839,"day_change_pct":-0.0182},{"nav_date":"2025-12-29","nav":12.0861,"day_change_pct":-0.0703},{"nav_date":"2025-12-26","nav":12.0946,"day_change_pct":0.0529},{"nav_date":"2025-12-24","nav":12.0882,"day_change_pct":0.5013},{"nav_date":"2025-12-23","nav":12.0279,"day_change_pct":0.0765},{"nav_date":"2025-12-22","nav":12.0187,"day_change_pct":-0.2854},{"nav_date":"2025-12-19","nav":12.0531,"day_change_pct":-0.0738},{"nav_date":"2025-12-18","nav":12.062,"day_change_pct":0.0448},{"nav_date":"2025-12-17","nav":12.0566,"day_change_pct":0.0249},{"nav_date":"2025-12-16","nav":12.0536,"day_change_pct":0.0481},{"nav_date":"2025-12-15","nav":12.0478,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":12.0449,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":12.0434,"day_change_pct":-0.0349},{"nav_date":"2025-12-10","nav":12.0476,"day_change_pct":-0.0473},{"nav_date":"2025-12-09","nav":12.0533,"day_change_pct":-0.3036},{"nav_date":"2025-12-08","nav":12.09,"day_change_pct":-0.0926},{"nav_date":"2025-12-05","nav":12.1012,"day_change_pct":0.2062},{"nav_date":"2025-12-04","nav":12.0763,"day_change_pct":0.1169},{"nav_date":"2025-12-03","nav":12.0622,"day_change_pct":-0.1482},{"nav_date":"2025-12-02","nav":12.0801,"day_change_pct":0.1874},{"nav_date":"2025-12-01","nav":12.0575,"day_change_pct":-0.2102},{"nav_date":"2025-11-28","nav":12.0829,"day_change_pct":0.0174},{"nav_date":"2025-11-27","nav":12.0808,"day_change_pct":-0.048},{"nav_date":"2025-11-26","nav":12.0866,"day_change_pct":0.0646},{"nav_date":"2025-11-25","nav":12.0788,"day_change_pct":0.1268},{"nav_date":"2025-11-24","nav":12.0635,"day_change_pct":0.2235},{"nav_date":"2025-11-21","nav":12.0366,"day_change_pct":-0.1294},{"nav_date":"2025-11-20","nav":12.0522,"day_change_pct":0.0216},{"nav_date":"2025-11-19","nav":12.0496,"day_change_pct":0.0257},{"nav_date":"2025-11-18","nav":12.0465,"day_change_pct":0.0166},{"nav_date":"2025-11-17","nav":12.0445,"day_change_pct":0.0199},{"nav_date":"2025-11-14","nav":12.0421,"day_change_pct":-0.1219},{"nav_date":"2025-11-13","nav":12.0568,"day_change_pct":-0.0191},{"nav_date":"2025-11-12","nav":12.0591,"day_change_pct":0.0573},{"nav_date":"2025-11-11","nav":12.0522,"day_change_pct":-0.0323},{"nav_date":"2025-11-10","nav":12.0561,"day_change_pct":0.0681},{"nav_date":"2025-11-07","nav":12.0479,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":12.0457,"day_change_pct":0.0773},{"nav_date":"2025-11-04","nav":12.0364,"day_change_pct":0.1973},{"nav_date":"2025-11-03","nav":12.0127,"day_change_pct":0.1902},{"nav_date":"2025-10-31","nav":11.9899,"day_change_pct":-0.0283},{"nav_date":"2025-10-30","nav":11.9933,"day_change_pct":-0.2412},{"nav_date":"2025-10-29","nav":12.0223,"day_change_pct":0.0649},{"nav_date":"2025-10-28","nav":12.0145,"day_change_pct":-0.0216},{"nav_date":"2025-10-27","nav":12.0171,"day_change_pct":-0.0341},{"nav_date":"2025-10-24","nav":12.0212,"day_change_pct":-0.0025},{"nav_date":"2025-10-23","nav":12.0215,"day_change_pct":-0.0557},{"nav_date":"2025-10-20","nav":12.0282,"day_change_pct":0.0732},{"nav_date":"2025-10-17","nav":12.0194,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":12.0242,"day_change_pct":0.0499},{"nav_date":"2025-10-15","nav":12.0182,"day_change_pct":0.0583},{"nav_date":"2025-10-14","nav":12.0112,"day_change_pct":0.05},{"nav_date":"2025-10-13","nav":12.0052,"day_change_pct":0.0892},{"nav_date":"2025-10-10","nav":11.9945,"day_change_pct":0.0067},{"nav_date":"2025-10-09","nav":11.9937,"day_change_pct":-0.0617},{"nav_date":"2025-10-08","nav":12.0011,"day_change_pct":0.0567},{"nav_date":"2025-10-07","nav":11.9943,"day_change_pct":0.0642},{"nav_date":"2025-10-06","nav":11.9866,"day_change_pct":0.0134},{"nav_date":"2025-10-03","nav":11.985,"day_change_pct":0.1538},{"nav_date":"2025-10-01","nav":11.9666,"day_change_pct":0.4407},{"nav_date":"2025-09-30","nav":11.9141,"day_change_pct":-0.1642},{"nav_date":"2025-09-29","nav":11.9337,"day_change_pct":-0.0419},{"nav_date":"2025-09-26","nav":11.9387,"day_change_pct":-0.0477},{"nav_date":"2025-09-25","nav":11.9444,"day_change_pct":-0.041},{"nav_date":"2025-09-24","nav":11.9493,"day_change_pct":-0.0527},{"nav_date":"2025-09-23","nav":11.9556,"day_change_pct":0.0938},{"nav_date":"2025-09-22","nav":11.9444,"day_change_pct":0.0167},{"nav_date":"2025-09-19","nav":11.9424,"day_change_pct":0.2005},{"nav_date":"2025-09-18","nav":11.9185,"day_change_pct":-0.0377},{"nav_date":"2025-09-17","nav":11.923,"day_change_pct":0.0923},{"nav_date":"2025-09-16","nav":11.912,"day_change_pct":0.0613},{"nav_date":"2025-09-15","nav":11.9047,"day_change_pct":0.0118},{"nav_date":"2025-09-12","nav":11.9033,"day_change_pct":0.0462},{"nav_date":"2025-09-11","nav":11.8978,"day_change_pct":0.0681},{"nav_date":"2025-09-10","nav":11.8897,"day_change_pct":-0.032},{"nav_date":"2025-09-09","nav":11.8935,"day_change_pct":-0.0328},{"nav_date":"2025-09-05","nav":11.8974,"day_change_pct":0.2714}],"total":709,"page":1,"page_size":250}