{"fund_details":{"scheme_code":152098,"scheme_name":"Kotak Nifty G-Sec July 2033 Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1PJ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.4452,"day_change_pct":-0.0273},{"nav_date":"2026-09-16","nav":12.4486,"day_change_pct":0.0756},{"nav_date":"2026-09-15","nav":12.4392,"day_change_pct":-0.4705},{"nav_date":"2026-09-11","nav":12.498,"day_change_pct":-0.2626},{"nav_date":"2026-09-10","nav":12.5309,"day_change_pct":-0.114},{"nav_date":"2026-09-09","nav":12.5452,"day_change_pct":-0.0008},{"nav_date":"2026-09-08","nav":12.5453,"day_change_pct":0.0112},{"nav_date":"2026-09-07","nav":12.5439,"day_change_pct":0.0367},{"nav_date":"2026-09-04","nav":12.5393,"day_change_pct":-0.0032},{"nav_date":"2026-09-03","nav":12.5397,"day_change_pct":0.1758},{"nav_date":"2026-09-02","nav":12.5177,"day_change_pct":-0.2128},{"nav_date":"2026-09-01","nav":12.5444,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":12.5428,"day_change_pct":-0.0574},{"nav_date":"2026-08-28","nav":12.55,"day_change_pct":-0.1297},{"nav_date":"2026-08-27","nav":12.5663,"day_change_pct":-0.0366},{"nav_date":"2026-08-25","nav":12.5709,"day_change_pct":0.0979},{"nav_date":"2026-08-24","nav":12.5586,"day_change_pct":-0.0072},{"nav_date":"2026-08-21","nav":12.5595,"day_change_pct":0.0558},{"nav_date":"2026-08-20","nav":12.5525,"day_change_pct":-0.2646},{"nav_date":"2026-08-19","nav":12.5858,"day_change_pct":0.0477},{"nav_date":"2026-08-18","nav":12.5798,"day_change_pct":-0.089},{"nav_date":"2026-08-17","nav":12.591,"day_change_pct":-0.1546},{"nav_date":"2026-08-14","nav":12.6105,"day_change_pct":0.0079},{"nav_date":"2026-08-13","nav":12.6095,"day_change_pct":0.0865},{"nav_date":"2026-08-12","nav":12.5986,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":12.5935,"day_change_pct":-0.0976},{"nav_date":"2026-08-10","nav":12.6058,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":12.5948,"day_change_pct":-0.1047},{"nav_date":"2026-08-06","nav":12.608,"day_change_pct":0.1629},{"nav_date":"2026-08-05","nav":12.5875,"day_change_pct":0.207},{"nav_date":"2026-08-04","nav":12.5615,"day_change_pct":0.3307},{"nav_date":"2026-08-03","nav":12.5201,"day_change_pct":-0.0064},{"nav_date":"2026-07-31","nav":12.5209,"day_change_pct":-0.0176},{"nav_date":"2026-07-30","nav":12.5231,"day_change_pct":-0.0941},{"nav_date":"2026-07-29","nav":12.5349,"day_change_pct":-0.0558},{"nav_date":"2026-07-28","nav":12.5419,"day_change_pct":0.0032},{"nav_date":"2026-07-27","nav":12.5415,"day_change_pct":0.3143},{"nav_date":"2026-07-24","nav":12.5022,"day_change_pct":0.0528},{"nav_date":"2026-07-23","nav":12.4956,"day_change_pct":-0.0632},{"nav_date":"2026-07-22","nav":12.5035,"day_change_pct":-0.0919},{"nav_date":"2026-07-21","nav":12.515,"day_change_pct":0.0664},{"nav_date":"2026-07-20","nav":12.5067,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":12.5101,"day_change_pct":-0.0256},{"nav_date":"2026-07-16","nav":12.5133,"day_change_pct":0.1088},{"nav_date":"2026-07-15","nav":12.4997,"day_change_pct":0.1707},{"nav_date":"2026-07-14","nav":12.4784,"day_change_pct":-0.2351},{"nav_date":"2026-07-13","nav":12.5078,"day_change_pct":-0.0056},{"nav_date":"2026-07-10","nav":12.5085,"day_change_pct":0.1289},{"nav_date":"2026-07-09","nav":12.4924,"day_change_pct":0.0905},{"nav_date":"2026-07-08","nav":12.4811,"day_change_pct":-0.1384},{"nav_date":"2026-07-07","nav":12.4984,"day_change_pct":0.02},{"nav_date":"2026-07-06","nav":12.4959,"day_change_pct":0.1435},{"nav_date":"2026-07-03","nav":12.478,"day_change_pct":0.0048},{"nav_date":"2026-07-02","nav":12.4774,"day_change_pct":0.0866},{"nav_date":"2026-07-01","nav":12.4666,"day_change_pct":0.004},{"nav_date":"2026-06-30","nav":12.4661,"day_change_pct":0.1028},{"nav_date":"2026-06-29","nav":12.4533,"day_change_pct":0.0635},{"nav_date":"2026-06-25","nav":12.4454,"day_change_pct":0.1287},{"nav_date":"2026-06-24","nav":12.4294,"day_change_pct":0.301},{"nav_date":"2026-06-23","nav":12.3921,"day_change_pct":0.046},{"nav_date":"2026-06-22","nav":12.3864,"day_change_pct":0.0622},{"nav_date":"2026-06-19","nav":12.3787,"day_change_pct":-0.0573},{"nav_date":"2026-06-18","nav":12.3858,"day_change_pct":0.199},{"nav_date":"2026-06-17","nav":12.3612,"day_change_pct":-0.0251},{"nav_date":"2026-06-16","nav":12.3643,"day_change_pct":-0.0081},{"nav_date":"2026-06-15","nav":12.3653,"day_change_pct":0.2432},{"nav_date":"2026-06-12","nav":12.3353,"day_change_pct":0.1031},{"nav_date":"2026-06-11","nav":12.3226,"day_change_pct":0.1308},{"nav_date":"2026-06-10","nav":12.3065,"day_change_pct":-0.0041},{"nav_date":"2026-06-09","nav":12.307,"day_change_pct":0.4858},{"nav_date":"2026-06-08","nav":12.2475,"day_change_pct":0.1718},{"nav_date":"2026-06-05","nav":12.2265,"day_change_pct":0.3768},{"nav_date":"2026-06-04","nav":12.1806,"day_change_pct":0.1694},{"nav_date":"2026-06-03","nav":12.16,"day_change_pct":-0.156},{"nav_date":"2026-06-02","nav":12.179,"day_change_pct":0.0337},{"nav_date":"2026-06-01","nav":12.1749,"day_change_pct":0.0403},{"nav_date":"2026-05-29","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2026-05-27","nav":12.1682,"day_change_pct":0.0526},{"nav_date":"2026-05-26","nav":12.1618,"day_change_pct":0.0592},{"nav_date":"2026-05-25","nav":12.1546,"day_change_pct":0.216},{"nav_date":"2026-05-22","nav":12.1284,"day_change_pct":0.1552},{"nav_date":"2026-05-21","nav":12.1096,"day_change_pct":-0.192},{"nav_date":"2026-05-20","nav":12.1329,"day_change_pct":0.0355},{"nav_date":"2026-05-19","nav":12.1286,"day_change_pct":0.1371},{"nav_date":"2026-05-18","nav":12.112,"day_change_pct":-0.4218},{"nav_date":"2026-05-15","nav":12.1633,"day_change_pct":-0.1076},{"nav_date":"2026-05-14","nav":12.1764,"day_change_pct":-0.0632},{"nav_date":"2026-05-13","nav":12.1841,"day_change_pct":0.1587},{"nav_date":"2026-05-12","nav":12.1648,"day_change_pct":-0.0156},{"nav_date":"2026-05-11","nav":12.1667,"day_change_pct":-0.1026},{"nav_date":"2026-05-08","nav":12.1792,"day_change_pct":-0.1091},{"nav_date":"2026-05-07","nav":12.1925,"day_change_pct":-0.068},{"nav_date":"2026-05-06","nav":12.2008,"day_change_pct":0.5323},{"nav_date":"2026-05-05","nav":12.1362,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":12.1346,"day_change_pct":0.1717},{"nav_date":"2026-04-30","nav":12.1138,"day_change_pct":-0.1196},{"nav_date":"2026-04-29","nav":12.1283,"day_change_pct":0.033},{"nav_date":"2026-04-28","nav":12.1243,"day_change_pct":-0.0734},{"nav_date":"2026-04-27","nav":12.1332,"day_change_pct":-0.0626},{"nav_date":"2026-04-24","nav":12.1408,"day_change_pct":-0.276},{"nav_date":"2026-04-23","nav":12.1744,"day_change_pct":-0.1444},{"nav_date":"2026-04-22","nav":12.192,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":12.1919,"day_change_pct":0.0263},{"nav_date":"2026-04-20","nav":12.1887,"day_change_pct":0.18},{"nav_date":"2026-04-17","nav":12.1668,"day_change_pct":-0.0583},{"nav_date":"2026-04-16","nav":12.1739,"day_change_pct":0.153},{"nav_date":"2026-04-15","nav":12.1553,"day_change_pct":0.1277},{"nav_date":"2026-04-13","nav":12.1398,"day_change_pct":0.0321},{"nav_date":"2026-04-10","nav":12.1359,"day_change_pct":0.0338},{"nav_date":"2026-04-09","nav":12.1318,"day_change_pct":-0.1268},{"nav_date":"2026-04-08","nav":12.1472,"day_change_pct":0.8418},{"nav_date":"2026-04-07","nav":12.0458,"day_change_pct":0.1006},{"nav_date":"2026-04-06","nav":12.0337,"day_change_pct":0.3712},{"nav_date":"2026-04-02","nav":11.9892,"day_change_pct":-0.5318},{"nav_date":"2026-03-31","nav":12.0533,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.0511,"day_change_pct":-0.1963},{"nav_date":"2026-03-27","nav":12.0748,"day_change_pct":-0.3104},{"nav_date":"2026-03-25","nav":12.1124,"day_change_pct":-0.1122},{"nav_date":"2026-03-24","nav":12.126,"day_change_pct":-0.0264},{"nav_date":"2026-03-23","nav":12.1292,"day_change_pct":-0.6129},{"nav_date":"2026-03-20","nav":12.204,"day_change_pct":-0.0688},{"nav_date":"2026-03-18","nav":12.2124,"day_change_pct":0.0352},{"nav_date":"2026-03-17","nav":12.2081,"day_change_pct":-0.1137},{"nav_date":"2026-03-16","nav":12.222,"day_change_pct":-0.0556},{"nav_date":"2026-03-13","nav":12.2288,"day_change_pct":-0.049},{"nav_date":"2026-03-12","nav":12.2348,"day_change_pct":0.0294},{"nav_date":"2026-03-11","nav":12.2312,"day_change_pct":-0.0245},{"nav_date":"2026-03-10","nav":12.2342,"day_change_pct":0.2754},{"nav_date":"2026-03-09","nav":12.2006,"day_change_pct":-0.1244},{"nav_date":"2026-03-06","nav":12.2158,"day_change_pct":-0.2336},{"nav_date":"2026-03-05","nav":12.2444,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":12.2345,"day_change_pct":-0.0694},{"nav_date":"2026-03-02","nav":12.243,"day_change_pct":-0.0131},{"nav_date":"2026-02-27","nav":12.2446,"day_change_pct":0.285},{"nav_date":"2026-02-26","nav":12.2098,"day_change_pct":-0.0876},{"nav_date":"2026-02-25","nav":12.2205,"day_change_pct":0.0835},{"nav_date":"2026-02-24","nav":12.2103,"day_change_pct":0.1131},{"nav_date":"2026-02-23","nav":12.1965,"day_change_pct":0.3125},{"nav_date":"2026-02-20","nav":12.1585,"day_change_pct":-0.1814},{"nav_date":"2026-02-18","nav":12.1806,"day_change_pct":-0.0591},{"nav_date":"2026-02-17","nav":12.1878,"day_change_pct":0.0616},{"nav_date":"2026-02-16","nav":12.1803,"day_change_pct":0.1373},{"nav_date":"2026-02-13","nav":12.1636,"day_change_pct":0.1779},{"nav_date":"2026-02-12","nav":12.142,"day_change_pct":0.042},{"nav_date":"2026-02-11","nav":12.1369,"day_change_pct":0.1254},{"nav_date":"2026-02-10","nav":12.1217,"day_change_pct":0.1562},{"nav_date":"2026-02-09","nav":12.1028,"day_change_pct":0.0827},{"nav_date":"2026-02-06","nav":12.0928,"day_change_pct":-0.4249},{"nav_date":"2026-02-05","nav":12.1444,"day_change_pct":0.2907},{"nav_date":"2026-02-04","nav":12.1092,"day_change_pct":0.0727},{"nav_date":"2026-02-03","nav":12.1004,"day_change_pct":0.2593},{"nav_date":"2026-02-02","nav":12.0691,"day_change_pct":-0.229},{"nav_date":"2026-01-30","nav":12.0968,"day_change_pct":0.0794},{"nav_date":"2026-01-29","nav":12.0872,"day_change_pct":-0.0298},{"nav_date":"2026-01-28","nav":12.0908,"day_change_pct":0.0174},{"nav_date":"2026-01-27","nav":12.0887,"day_change_pct":0.0132},{"nav_date":"2026-01-23","nav":12.0871,"day_change_pct":-0.0628},{"nav_date":"2026-01-22","nav":12.0947,"day_change_pct":0.1225},{"nav_date":"2026-01-21","nav":12.0799,"day_change_pct":0.1086},{"nav_date":"2026-01-20","nav":12.0668,"day_change_pct":-0.0447},{"nav_date":"2026-01-19","nav":12.0722,"day_change_pct":0.0489},{"nav_date":"2026-01-16","nav":12.0663,"day_change_pct":-0.1754},{"nav_date":"2026-01-14","nav":12.0875,"day_change_pct":-0.0653},{"nav_date":"2026-01-13","nav":12.0954,"day_change_pct":-0.2013},{"nav_date":"2026-01-12","nav":12.1198,"day_change_pct":0.2722},{"nav_date":"2026-01-09","nav":12.0869,"day_change_pct":0.005},{"nav_date":"2026-01-08","nav":12.0863,"day_change_pct":-0.0389},{"nav_date":"2026-01-07","nav":12.091,"day_change_pct":0.0199},{"nav_date":"2026-01-06","nav":12.0886,"day_change_pct":0.053},{"nav_date":"2026-01-05","nav":12.0822,"day_change_pct":-0.019},{"nav_date":"2026-01-02","nav":12.0845,"day_change_pct":-0.0951},{"nav_date":"2026-01-01","nav":12.096,"day_change_pct":0.101},{"nav_date":"2025-12-31","nav":12.0838,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":12.0838,"day_change_pct":-0.0182},{"nav_date":"2025-12-29","nav":12.086,"day_change_pct":-0.0703},{"nav_date":"2025-12-26","nav":12.0945,"day_change_pct":0.0529},{"nav_date":"2025-12-24","nav":12.0881,"day_change_pct":0.5013},{"nav_date":"2025-12-23","nav":12.0278,"day_change_pct":0.0765},{"nav_date":"2025-12-22","nav":12.0186,"day_change_pct":-0.2854},{"nav_date":"2025-12-19","nav":12.053,"day_change_pct":-0.0738},{"nav_date":"2025-12-18","nav":12.0619,"day_change_pct":0.0448},{"nav_date":"2025-12-17","nav":12.0565,"day_change_pct":0.0249},{"nav_date":"2025-12-16","nav":12.0535,"day_change_pct":0.0481},{"nav_date":"2025-12-15","nav":12.0477,"day_change_pct":0.0241},{"nav_date":"2025-12-12","nav":12.0448,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":12.0433,"day_change_pct":-0.0349},{"nav_date":"2025-12-10","nav":12.0475,"day_change_pct":-0.0473},{"nav_date":"2025-12-09","nav":12.0532,"day_change_pct":-0.3036},{"nav_date":"2025-12-08","nav":12.0899,"day_change_pct":-0.0926},{"nav_date":"2025-12-05","nav":12.1011,"day_change_pct":0.2062},{"nav_date":"2025-12-04","nav":12.0762,"day_change_pct":0.1169},{"nav_date":"2025-12-03","nav":12.0621,"day_change_pct":-0.1482},{"nav_date":"2025-12-02","nav":12.08,"day_change_pct":0.1874},{"nav_date":"2025-12-01","nav":12.0574,"day_change_pct":-0.2102},{"nav_date":"2025-11-28","nav":12.0828,"day_change_pct":0.0174},{"nav_date":"2025-11-27","nav":12.0807,"day_change_pct":-0.048},{"nav_date":"2025-11-26","nav":12.0865,"day_change_pct":0.0646},{"nav_date":"2025-11-25","nav":12.0787,"day_change_pct":0.1268},{"nav_date":"2025-11-24","nav":12.0634,"day_change_pct":0.2235},{"nav_date":"2025-11-21","nav":12.0365,"day_change_pct":-0.1294},{"nav_date":"2025-11-20","nav":12.0521,"day_change_pct":0.0216},{"nav_date":"2025-11-19","nav":12.0495,"day_change_pct":0.0257},{"nav_date":"2025-11-18","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2025-11-17","nav":12.0444,"day_change_pct":0.0199},{"nav_date":"2025-11-14","nav":12.042,"day_change_pct":-0.1219},{"nav_date":"2025-11-13","nav":12.0567,"day_change_pct":-0.0191},{"nav_date":"2025-11-12","nav":12.059,"day_change_pct":0.0573},{"nav_date":"2025-11-11","nav":12.0521,"day_change_pct":-0.0323},{"nav_date":"2025-11-10","nav":12.056,"day_change_pct":0.0681},{"nav_date":"2025-11-07","nav":12.0478,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":12.0456,"day_change_pct":0.0773},{"nav_date":"2025-11-04","nav":12.0363,"day_change_pct":0.1973},{"nav_date":"2025-11-03","nav":12.0126,"day_change_pct":0.1902},{"nav_date":"2025-10-31","nav":11.9898,"day_change_pct":-0.0283},{"nav_date":"2025-10-30","nav":11.9932,"day_change_pct":-0.2412},{"nav_date":"2025-10-29","nav":12.0222,"day_change_pct":0.0649},{"nav_date":"2025-10-28","nav":12.0144,"day_change_pct":-0.0216},{"nav_date":"2025-10-27","nav":12.017,"day_change_pct":-0.0341},{"nav_date":"2025-10-24","nav":12.0211,"day_change_pct":-0.0025},{"nav_date":"2025-10-23","nav":12.0214,"day_change_pct":-0.0557},{"nav_date":"2025-10-20","nav":12.0281,"day_change_pct":0.0732},{"nav_date":"2025-10-17","nav":12.0193,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":12.0241,"day_change_pct":0.0499},{"nav_date":"2025-10-15","nav":12.0181,"day_change_pct":0.0591},{"nav_date":"2025-10-14","nav":12.011,"day_change_pct":0.0491},{"nav_date":"2025-10-13","nav":12.0051,"day_change_pct":0.0892},{"nav_date":"2025-10-10","nav":11.9944,"day_change_pct":0.0067},{"nav_date":"2025-10-09","nav":11.9936,"day_change_pct":-0.0617},{"nav_date":"2025-10-08","nav":12.001,"day_change_pct":0.0567},{"nav_date":"2025-10-07","nav":11.9942,"day_change_pct":0.0642},{"nav_date":"2025-10-06","nav":11.9865,"day_change_pct":0.0134},{"nav_date":"2025-10-03","nav":11.9849,"day_change_pct":0.1538},{"nav_date":"2025-10-01","nav":11.9665,"day_change_pct":0.4407},{"nav_date":"2025-09-30","nav":11.914,"day_change_pct":-0.1642},{"nav_date":"2025-09-29","nav":11.9336,"day_change_pct":-0.0419},{"nav_date":"2025-09-26","nav":11.9386,"day_change_pct":-0.0477},{"nav_date":"2025-09-25","nav":11.9443,"day_change_pct":-0.041},{"nav_date":"2025-09-24","nav":11.9492,"day_change_pct":-0.0527},{"nav_date":"2025-09-23","nav":11.9555,"day_change_pct":0.0938},{"nav_date":"2025-09-22","nav":11.9443,"day_change_pct":0.0167},{"nav_date":"2025-09-19","nav":11.9423,"day_change_pct":0.2014},{"nav_date":"2025-09-18","nav":11.9183,"day_change_pct":-0.0386},{"nav_date":"2025-09-17","nav":11.9229,"day_change_pct":0.0923},{"nav_date":"2025-09-16","nav":11.9119,"day_change_pct":0.0613},{"nav_date":"2025-09-15","nav":11.9046,"day_change_pct":0.0118},{"nav_date":"2025-09-12","nav":11.9032,"day_change_pct":0.0462},{"nav_date":"2025-09-11","nav":11.8977,"day_change_pct":0.0681},{"nav_date":"2025-09-10","nav":11.8896,"day_change_pct":-0.032},{"nav_date":"2025-09-09","nav":11.8934,"day_change_pct":-0.0319},{"nav_date":"2025-09-05","nav":11.8972,"day_change_pct":0.2714}],"total":709,"page":1,"page_size":250}