{"fund_details":{"scheme_code":152094,"scheme_name":"Edelweiss Multi Cap Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01SD8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1997,"day_change_pct":0.4085},{"nav_date":"2026-09-16","nav":16.1338,"day_change_pct":0.1446},{"nav_date":"2026-09-15","nav":16.1105,"day_change_pct":-2.1007},{"nav_date":"2026-09-11","nav":16.4562,"day_change_pct":-0.5397},{"nav_date":"2026-09-10","nav":16.5455,"day_change_pct":-0.1201},{"nav_date":"2026-09-09","nav":16.5654,"day_change_pct":-0.523},{"nav_date":"2026-09-08","nav":16.6525,"day_change_pct":-0.033},{"nav_date":"2026-09-07","nav":16.658,"day_change_pct":-0.3339},{"nav_date":"2026-09-04","nav":16.7138,"day_change_pct":-0.2727},{"nav_date":"2026-09-03","nav":16.7595,"day_change_pct":0.1733},{"nav_date":"2026-09-02","nav":16.7305,"day_change_pct":-0.496},{"nav_date":"2026-09-01","nav":16.8139,"day_change_pct":-0.9636},{"nav_date":"2026-08-31","nav":16.9775,"day_change_pct":0.2989},{"nav_date":"2026-08-28","nav":16.9269,"day_change_pct":0.1604},{"nav_date":"2026-08-27","nav":16.8998,"day_change_pct":-0.2132},{"nav_date":"2026-08-26","nav":16.9359,"day_change_pct":0.2296},{"nav_date":"2026-08-25","nav":16.8971,"day_change_pct":0.4345},{"nav_date":"2026-08-24","nav":16.824,"day_change_pct":-0.3199},{"nav_date":"2026-08-21","nav":16.878,"day_change_pct":-0.0083},{"nav_date":"2026-08-20","nav":16.8794,"day_change_pct":0.6122},{"nav_date":"2026-08-19","nav":16.7767,"day_change_pct":-0.3794},{"nav_date":"2026-08-18","nav":16.8406,"day_change_pct":0.0261},{"nav_date":"2026-08-17","nav":16.8362,"day_change_pct":0.2931},{"nav_date":"2026-08-14","nav":16.787,"day_change_pct":-0.4283},{"nav_date":"2026-08-13","nav":16.8592,"day_change_pct":0.1759},{"nav_date":"2026-08-12","nav":16.8296,"day_change_pct":0.1071},{"nav_date":"2026-08-11","nav":16.8116,"day_change_pct":-0.1722},{"nav_date":"2026-08-10","nav":16.8406,"day_change_pct":0.3611},{"nav_date":"2026-08-07","nav":16.78,"day_change_pct":-0.3107},{"nav_date":"2026-08-06","nav":16.8323,"day_change_pct":0.1827},{"nav_date":"2026-08-05","nav":16.8016,"day_change_pct":0.4953},{"nav_date":"2026-08-04","nav":16.7188,"day_change_pct":-0.1887},{"nav_date":"2026-08-03","nav":16.7504,"day_change_pct":1.4456},{"nav_date":"2026-07-31","nav":16.5117,"day_change_pct":0.5334},{"nav_date":"2026-07-30","nav":16.4241,"day_change_pct":-0.0973},{"nav_date":"2026-07-29","nav":16.4401,"day_change_pct":0.7853},{"nav_date":"2026-07-28","nav":16.312,"day_change_pct":0.0116},{"nav_date":"2026-07-27","nav":16.3101,"day_change_pct":1.2836},{"nav_date":"2026-07-24","nav":16.1034,"day_change_pct":-0.2274},{"nav_date":"2026-07-23","nav":16.1401,"day_change_pct":-0.9348},{"nav_date":"2026-07-22","nav":16.2924,"day_change_pct":-0.7614},{"nav_date":"2026-07-21","nav":16.4174,"day_change_pct":0.4712},{"nav_date":"2026-07-20","nav":16.3404,"day_change_pct":0.1391},{"nav_date":"2026-07-17","nav":16.3177,"day_change_pct":0.2063},{"nav_date":"2026-07-16","nav":16.2841,"day_change_pct":-0.2933},{"nav_date":"2026-07-15","nav":16.332,"day_change_pct":0.4817},{"nav_date":"2026-07-14","nav":16.2537,"day_change_pct":-0.7947},{"nav_date":"2026-07-13","nav":16.3839,"day_change_pct":0.1651},{"nav_date":"2026-07-10","nav":16.3569,"day_change_pct":1.2391},{"nav_date":"2026-07-09","nav":16.1567,"day_change_pct":0.7728},{"nav_date":"2026-07-08","nav":16.0328,"day_change_pct":-1.7315},{"nav_date":"2026-07-07","nav":16.3153,"day_change_pct":-0.5741},{"nav_date":"2026-07-06","nav":16.4095,"day_change_pct":0.6983},{"nav_date":"2026-07-03","nav":16.2957,"day_change_pct":-0.1214},{"nav_date":"2026-07-02","nav":16.3155,"day_change_pct":0.5913},{"nav_date":"2026-07-01","nav":16.2196,"day_change_pct":0.5094},{"nav_date":"2026-06-30","nav":16.1374,"day_change_pct":0.3301},{"nav_date":"2026-06-29","nav":16.0843,"day_change_pct":-0.2264},{"nav_date":"2026-06-25","nav":16.1208,"day_change_pct":-0.2889},{"nav_date":"2026-06-24","nav":16.1675,"day_change_pct":0.5823},{"nav_date":"2026-06-23","nav":16.0739,"day_change_pct":-0.974},{"nav_date":"2026-06-22","nav":16.232,"day_change_pct":0.4661},{"nav_date":"2026-06-19","nav":16.1567,"day_change_pct":0.0904},{"nav_date":"2026-06-18","nav":16.1421,"day_change_pct":0.4743},{"nav_date":"2026-06-17","nav":16.0659,"day_change_pct":0.6314},{"nav_date":"2026-06-16","nav":15.9651,"day_change_pct":0.4448},{"nav_date":"2026-06-15","nav":15.8944,"day_change_pct":1.1023},{"nav_date":"2026-06-12","nav":15.7211,"day_change_pct":2.3682},{"nav_date":"2026-06-11","nav":15.3574,"day_change_pct":-0.4924},{"nav_date":"2026-06-10","nav":15.4334,"day_change_pct":-0.8932},{"nav_date":"2026-06-09","nav":15.5725,"day_change_pct":0.9654},{"nav_date":"2026-06-08","nav":15.4236,"day_change_pct":-1.2466},{"nav_date":"2026-06-05","nav":15.6183,"day_change_pct":-0.1011},{"nav_date":"2026-06-04","nav":15.6341,"day_change_pct":0.3421},{"nav_date":"2026-06-03","nav":15.5808,"day_change_pct":-0.2586},{"nav_date":"2026-06-02","nav":15.6212,"day_change_pct":0.2915},{"nav_date":"2026-06-01","nav":15.5758,"day_change_pct":-1.0382},{"nav_date":"2026-05-29","nav":15.7392,"day_change_pct":-1.1394},{"nav_date":"2026-05-27","nav":15.9206,"day_change_pct":0.0157},{"nav_date":"2026-05-26","nav":15.9181,"day_change_pct":-0.1142},{"nav_date":"2026-05-25","nav":15.9363,"day_change_pct":1.2298},{"nav_date":"2026-05-22","nav":15.7427,"day_change_pct":0.1476},{"nav_date":"2026-05-21","nav":15.7195,"day_change_pct":0.0013},{"nav_date":"2026-05-20","nav":15.7193,"day_change_pct":0.2813},{"nav_date":"2026-05-19","nav":15.6752,"day_change_pct":0.7067},{"nav_date":"2026-05-18","nav":15.5652,"day_change_pct":-0.5768},{"nav_date":"2026-05-15","nav":15.6555,"day_change_pct":-0.1359},{"nav_date":"2026-05-14","nav":15.6768,"day_change_pct":0.9921},{"nav_date":"2026-05-13","nav":15.5228,"day_change_pct":0.2499},{"nav_date":"2026-05-12","nav":15.4841,"day_change_pct":-2.2104},{"nav_date":"2026-05-11","nav":15.8341,"day_change_pct":-1.2578},{"nav_date":"2026-05-08","nav":16.0358,"day_change_pct":-0.2004},{"nav_date":"2026-05-07","nav":16.068,"day_change_pct":0.7828},{"nav_date":"2026-05-06","nav":15.9432,"day_change_pct":1.5238},{"nav_date":"2026-05-05","nav":15.7039,"day_change_pct":0.2752},{"nav_date":"2026-05-04","nav":15.6608,"day_change_pct":0.6899},{"nav_date":"2026-04-30","nav":15.5535,"day_change_pct":-0.9962},{"nav_date":"2026-04-29","nav":15.71,"day_change_pct":0.6219},{"nav_date":"2026-04-28","nav":15.6129,"day_change_pct":-0.2198},{"nav_date":"2026-04-27","nav":15.6473,"day_change_pct":1.1193},{"nav_date":"2026-04-24","nav":15.4741,"day_change_pct":-0.9702},{"nav_date":"2026-04-23","nav":15.6257,"day_change_pct":-0.6011},{"nav_date":"2026-04-22","nav":15.7202,"day_change_pct":-0.0286},{"nav_date":"2026-04-21","nav":15.7247,"day_change_pct":0.6619},{"nav_date":"2026-04-20","nav":15.6213,"day_change_pct":0.249},{"nav_date":"2026-04-17","nav":15.5825,"day_change_pct":1.0656},{"nav_date":"2026-04-16","nav":15.4182,"day_change_pct":0.4456},{"nav_date":"2026-04-15","nav":15.3498,"day_change_pct":1.5857},{"nav_date":"2026-04-13","nav":15.1102,"day_change_pct":-0.467},{"nav_date":"2026-04-10","nav":15.1811,"day_change_pct":1.3411},{"nav_date":"2026-04-09","nav":14.9802,"day_change_pct":-0.3353},{"nav_date":"2026-04-08","nav":15.0306,"day_change_pct":3.9518},{"nav_date":"2026-04-07","nav":14.4592,"day_change_pct":0.4034},{"nav_date":"2026-04-06","nav":14.4011,"day_change_pct":1.3641},{"nav_date":"2026-04-02","nav":14.2073,"day_change_pct":-0.2577},{"nav_date":"2026-04-01","nav":14.244,"day_change_pct":1.6695},{"nav_date":"2026-03-31","nav":14.0101,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.0103,"day_change_pct":-2.2228},{"nav_date":"2026-03-27","nav":14.3288,"day_change_pct":-1.9173},{"nav_date":"2026-03-25","nav":14.6089,"day_change_pct":2.2259},{"nav_date":"2026-03-24","nav":14.2908,"day_change_pct":2.3528},{"nav_date":"2026-03-23","nav":13.9623,"day_change_pct":-3.2117},{"nav_date":"2026-03-20","nav":14.4256,"day_change_pct":0.1096},{"nav_date":"2026-03-19","nav":14.4098,"day_change_pct":-3.0453},{"nav_date":"2026-03-18","nav":14.8624,"day_change_pct":1.1639},{"nav_date":"2026-03-17","nav":14.6914,"day_change_pct":0.8429},{"nav_date":"2026-03-16","nav":14.5686,"day_change_pct":0.4281},{"nav_date":"2026-03-13","nav":14.5065,"day_change_pct":-2.718},{"nav_date":"2026-03-12","nav":14.9118,"day_change_pct":-0.5197},{"nav_date":"2026-03-11","nav":14.9897,"day_change_pct":-1.1038},{"nav_date":"2026-03-10","nav":15.157,"day_change_pct":1.3724},{"nav_date":"2026-03-09","nav":14.9518,"day_change_pct":-1.9368},{"nav_date":"2026-03-06","nav":15.2471,"day_change_pct":-0.6361},{"nav_date":"2026-03-05","nav":15.3447,"day_change_pct":1.3762},{"nav_date":"2026-03-04","nav":15.1364,"day_change_pct":-2.0722},{"nav_date":"2026-03-02","nav":15.4567,"day_change_pct":-1.1315},{"nav_date":"2026-02-27","nav":15.6336,"day_change_pct":-1.3721},{"nav_date":"2026-02-26","nav":15.8511,"day_change_pct":0.2409},{"nav_date":"2026-02-25","nav":15.813,"day_change_pct":0.5053},{"nav_date":"2026-02-24","nav":15.7335,"day_change_pct":-0.6171},{"nav_date":"2026-02-23","nav":15.8312,"day_change_pct":0.4384},{"nav_date":"2026-02-20","nav":15.7621,"day_change_pct":0.4179},{"nav_date":"2026-02-19","nav":15.6965,"day_change_pct":-1.1456},{"nav_date":"2026-02-18","nav":15.8784,"day_change_pct":0.5217},{"nav_date":"2026-02-17","nav":15.796,"day_change_pct":0.3838},{"nav_date":"2026-02-16","nav":15.7356,"day_change_pct":0.2951},{"nav_date":"2026-02-13","nav":15.6893,"day_change_pct":-1.582},{"nav_date":"2026-02-12","nav":15.9415,"day_change_pct":-0.4123},{"nav_date":"2026-02-11","nav":16.0075,"day_change_pct":0.0331},{"nav_date":"2026-02-10","nav":16.0022,"day_change_pct":0.2173},{"nav_date":"2026-02-09","nav":15.9675,"day_change_pct":1.486},{"nav_date":"2026-02-06","nav":15.7337,"day_change_pct":-0.1257},{"nav_date":"2026-02-05","nav":15.7535,"day_change_pct":-0.6421},{"nav_date":"2026-02-04","nav":15.8553,"day_change_pct":0.2364},{"nav_date":"2026-02-03","nav":15.8179,"day_change_pct":2.8907},{"nav_date":"2026-02-02","nav":15.3735,"day_change_pct":-1.709},{"nav_date":"2026-01-30","nav":15.6408,"day_change_pct":-0.0422},{"nav_date":"2026-01-29","nav":15.6474,"day_change_pct":0.2319},{"nav_date":"2026-01-28","nav":15.6112,"day_change_pct":1.2583},{"nav_date":"2026-01-27","nav":15.4172,"day_change_pct":0.8346},{"nav_date":"2026-01-23","nav":15.2896,"day_change_pct":-1.2383},{"nav_date":"2026-01-22","nav":15.4813,"day_change_pct":1.0925},{"nav_date":"2026-01-21","nav":15.314,"day_change_pct":-0.53},{"nav_date":"2026-01-20","nav":15.3956,"day_change_pct":-1.9351},{"nav_date":"2026-01-19","nav":15.6994,"day_change_pct":-0.3586},{"nav_date":"2026-01-16","nav":15.7559,"day_change_pct":0.1831},{"nav_date":"2026-01-14","nav":15.7271,"day_change_pct":0.1898},{"nav_date":"2026-01-13","nav":15.6973,"day_change_pct":0.3279},{"nav_date":"2026-01-12","nav":15.646,"day_change_pct":-0.1684},{"nav_date":"2026-01-09","nav":15.6724,"day_change_pct":-0.9706},{"nav_date":"2026-01-08","nav":15.826,"day_change_pct":-1.4153},{"nav_date":"2026-01-07","nav":16.0532,"day_change_pct":0.1135},{"nav_date":"2026-01-06","nav":16.035,"day_change_pct":-0.1009},{"nav_date":"2026-01-05","nav":16.0512,"day_change_pct":-0.0498},{"nav_date":"2026-01-02","nav":16.0592,"day_change_pct":0.7061},{"nav_date":"2026-01-01","nav":15.9466,"day_change_pct":0.2489},{"nav_date":"2025-12-31","nav":15.907,"day_change_pct":0.902},{"nav_date":"2025-12-30","nav":15.7648,"day_change_pct":-0.0406},{"nav_date":"2025-12-29","nav":15.7712,"day_change_pct":-0.3211},{"nav_date":"2025-12-26","nav":15.822,"day_change_pct":-0.3226},{"nav_date":"2025-12-24","nav":15.8732,"day_change_pct":-0.2595},{"nav_date":"2025-12-23","nav":15.9145,"day_change_pct":0.1731},{"nav_date":"2025-12-22","nav":15.887,"day_change_pct":0.8897},{"nav_date":"2025-12-19","nav":15.7469,"day_change_pct":0.9734},{"nav_date":"2025-12-18","nav":15.5951,"day_change_pct":0.0956},{"nav_date":"2025-12-17","nav":15.5802,"day_change_pct":-0.4562},{"nav_date":"2025-12-16","nav":15.6516,"day_change_pct":-0.7992},{"nav_date":"2025-12-15","nav":15.7777,"day_change_pct":0.0583},{"nav_date":"2025-12-12","nav":15.7685,"day_change_pct":0.8293},{"nav_date":"2025-12-11","nav":15.6388,"day_change_pct":0.6662},{"nav_date":"2025-12-10","nav":15.5353,"day_change_pct":-0.5467},{"nav_date":"2025-12-09","nav":15.6207,"day_change_pct":0.2715},{"nav_date":"2025-12-08","nav":15.5784,"day_change_pct":-1.5272},{"nav_date":"2025-12-05","nav":15.82,"day_change_pct":0.3922},{"nav_date":"2025-12-04","nav":15.7582,"day_change_pct":-0.0932},{"nav_date":"2025-12-03","nav":15.7729,"day_change_pct":-0.3657},{"nav_date":"2025-12-02","nav":15.8308,"day_change_pct":-0.407},{"nav_date":"2025-12-01","nav":15.8955,"day_change_pct":0.1607},{"nav_date":"2025-11-28","nav":15.87,"day_change_pct":-0.1937},{"nav_date":"2025-11-27","nav":15.9008,"day_change_pct":-0.1382},{"nav_date":"2025-11-26","nav":15.9228,"day_change_pct":1.1845},{"nav_date":"2025-11-25","nav":15.7364,"day_change_pct":0.2267},{"nav_date":"2025-11-24","nav":15.7008,"day_change_pct":-0.5504},{"nav_date":"2025-11-21","nav":15.7877,"day_change_pct":-0.9206},{"nav_date":"2025-11-20","nav":15.9344,"day_change_pct":0.2012},{"nav_date":"2025-11-19","nav":15.9024,"day_change_pct":0.3787},{"nav_date":"2025-11-18","nav":15.8424,"day_change_pct":-0.631},{"nav_date":"2025-11-17","nav":15.943,"day_change_pct":0.5328},{"nav_date":"2025-11-14","nav":15.8585,"day_change_pct":0.1237},{"nav_date":"2025-11-13","nav":15.8389,"day_change_pct":-0.3291},{"nav_date":"2025-11-12","nav":15.8912,"day_change_pct":0.3644},{"nav_date":"2025-11-11","nav":15.8335,"day_change_pct":0.3556},{"nav_date":"2025-11-10","nav":15.7774,"day_change_pct":0.2981},{"nav_date":"2025-11-07","nav":15.7305,"day_change_pct":0.2415},{"nav_date":"2025-11-06","nav":15.6926,"day_change_pct":-1.073},{"nav_date":"2025-11-04","nav":15.8628,"day_change_pct":-0.4031},{"nav_date":"2025-11-03","nav":15.927,"day_change_pct":0.7783},{"nav_date":"2025-10-31","nav":15.804,"day_change_pct":-0.3374},{"nav_date":"2025-10-30","nav":15.8575,"day_change_pct":-0.0901},{"nav_date":"2025-10-29","nav":15.8718,"day_change_pct":0.1028},{"nav_date":"2025-10-28","nav":15.8555,"day_change_pct":-0.1002},{"nav_date":"2025-10-27","nav":15.8714,"day_change_pct":0.7516},{"nav_date":"2025-10-24","nav":15.753,"day_change_pct":-0.3006},{"nav_date":"2025-10-23","nav":15.8005,"day_change_pct":0.135},{"nav_date":"2025-10-20","nav":15.7792,"day_change_pct":0.5852},{"nav_date":"2025-10-17","nav":15.6874,"day_change_pct":0.0274},{"nav_date":"2025-10-16","nav":15.6831,"day_change_pct":0.7044},{"nav_date":"2025-10-15","nav":15.5734,"day_change_pct":1.04},{"nav_date":"2025-10-14","nav":15.4131,"day_change_pct":-0.5709},{"nav_date":"2025-10-13","nav":15.5016,"day_change_pct":0.062},{"nav_date":"2025-10-10","nav":15.492,"day_change_pct":0.4415},{"nav_date":"2025-10-09","nav":15.4239,"day_change_pct":0.4605},{"nav_date":"2025-10-08","nav":15.3532,"day_change_pct":-0.2838},{"nav_date":"2025-10-07","nav":15.3969,"day_change_pct":0.2291},{"nav_date":"2025-10-06","nav":15.3617,"day_change_pct":0.7074},{"nav_date":"2025-10-03","nav":15.2538,"day_change_pct":0.5206},{"nav_date":"2025-10-01","nav":15.1748,"day_change_pct":0.7329},{"nav_date":"2025-09-30","nav":15.0644,"day_change_pct":0.1383},{"nav_date":"2025-09-29","nav":15.0436,"day_change_pct":-0.087},{"nav_date":"2025-09-26","nav":15.0567,"day_change_pct":-1.5941},{"nav_date":"2025-09-25","nav":15.3006,"day_change_pct":-0.579},{"nav_date":"2025-09-24","nav":15.3897,"day_change_pct":-0.5801},{"nav_date":"2025-09-23","nav":15.4795,"day_change_pct":-0.2892},{"nav_date":"2025-09-22","nav":15.5244,"day_change_pct":-0.7531},{"nav_date":"2025-09-19","nav":15.6422,"day_change_pct":-0.0358},{"nav_date":"2025-09-18","nav":15.6478,"day_change_pct":0.2666},{"nav_date":"2025-09-17","nav":15.6062,"day_change_pct":0.3705},{"nav_date":"2025-09-16","nav":15.5486,"day_change_pct":0.6336},{"nav_date":"2025-09-15","nav":15.4507,"day_change_pct":0.1926},{"nav_date":"2025-09-12","nav":15.421,"day_change_pct":0.3978}],"total":713,"page":1,"page_size":250}