{"fund_details":{"scheme_code":152091,"scheme_name":"Motilal Oswal Developed Market Ex US ETFs Fund of Funds Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01BS5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":18.655,"day_change_pct":0.5492},{"nav_date":"2026-09-09","nav":18.5531,"day_change_pct":-0.927},{"nav_date":"2026-09-04","nav":18.7267,"day_change_pct":0.1969},{"nav_date":"2026-09-03","nav":18.6899,"day_change_pct":1.1709},{"nav_date":"2026-09-01","nav":18.4736,"day_change_pct":-1.6284},{"nav_date":"2026-08-28","nav":18.7794,"day_change_pct":-0.536},{"nav_date":"2026-08-26","nav":18.8806,"day_change_pct":-0.0482},{"nav_date":"2026-08-24","nav":18.8897,"day_change_pct":-0.2034},{"nav_date":"2026-08-21","nav":18.9282,"day_change_pct":0.8004},{"nav_date":"2026-08-20","nav":18.7779,"day_change_pct":-0.2719},{"nav_date":"2026-08-19","nav":18.8291,"day_change_pct":0.5007},{"nav_date":"2026-08-18","nav":18.7353,"day_change_pct":-1.1632},{"nav_date":"2026-08-17","nav":18.9558,"day_change_pct":0.0406},{"nav_date":"2026-08-13","nav":18.9481,"day_change_pct":0.3405},{"nav_date":"2026-08-12","nav":18.8838,"day_change_pct":0.3758},{"nav_date":"2026-08-11","nav":18.8131,"day_change_pct":0.2579},{"nav_date":"2026-08-10","nav":18.7647,"day_change_pct":-0.4071},{"nav_date":"2026-08-07","nav":18.8414,"day_change_pct":1.0691},{"nav_date":"2026-08-06","nav":18.6421,"day_change_pct":-0.0118},{"nav_date":"2026-08-05","nav":18.6443,"day_change_pct":-0.1526},{"nav_date":"2026-08-04","nav":18.6728,"day_change_pct":1.3559},{"nav_date":"2026-08-03","nav":18.423,"day_change_pct":0.3995},{"nav_date":"2026-07-31","nav":18.3497,"day_change_pct":-0.9484},{"nav_date":"2026-07-30","nav":18.5254,"day_change_pct":2.8458},{"nav_date":"2026-07-29","nav":18.0128,"day_change_pct":-0.7762},{"nav_date":"2026-07-28","nav":18.1537,"day_change_pct":-0.2188},{"nav_date":"2026-07-27","nav":18.1935,"day_change_pct":-0.2199},{"nav_date":"2026-07-24","nav":18.2336,"day_change_pct":0.3428},{"nav_date":"2026-07-23","nav":18.1754,"day_change_pct":0.0226},{"nav_date":"2026-07-22","nav":18.3922,"day_change_pct":0.4731},{"nav_date":"2026-07-21","nav":18.3056,"day_change_pct":1.2808},{"nav_date":"2026-07-20","nav":18.0741,"day_change_pct":-0.5349},{"nav_date":"2026-07-17","nav":18.1713,"day_change_pct":-0.5353},{"nav_date":"2026-07-16","nav":18.2691,"day_change_pct":-0.7675},{"nav_date":"2026-07-15","nav":18.4104,"day_change_pct":0.6077},{"nav_date":"2026-07-14","nav":18.2992,"day_change_pct":1.4109},{"nav_date":"2026-07-13","nav":18.0446,"day_change_pct":-0.8887},{"nav_date":"2026-07-10","nav":18.2064,"day_change_pct":0.324},{"nav_date":"2026-07-09","nav":18.1476,"day_change_pct":0.3955},{"nav_date":"2026-07-08","nav":18.0761,"day_change_pct":-0.121},{"nav_date":"2026-07-07","nav":18.098,"day_change_pct":-1.7289},{"nav_date":"2026-07-06","nav":18.4164,"day_change_pct":1.3477},{"nav_date":"2026-07-03","nav":18.1715,"day_change_pct":-0.1928},{"nav_date":"2026-07-02","nav":18.2066,"day_change_pct":1.2682},{"nav_date":"2026-07-01","nav":17.9786,"day_change_pct":-0.3116},{"nav_date":"2026-06-30","nav":18.0348,"day_change_pct":0.5778},{"nav_date":"2026-06-29","nav":17.9312,"day_change_pct":0.2824},{"nav_date":"2026-06-25","nav":17.8807,"day_change_pct":0.6445},{"nav_date":"2026-06-24","nav":17.7662,"day_change_pct":-0.1865},{"nav_date":"2026-06-23","nav":17.7994,"day_change_pct":-2.1893},{"nav_date":"2026-06-22","nav":18.1978,"day_change_pct":0.4172},{"nav_date":"2026-06-19","nav":18.1222,"day_change_pct":-0.0143},{"nav_date":"2026-06-18","nav":18.1248,"day_change_pct":0.5146},{"nav_date":"2026-06-17","nav":18.032,"day_change_pct":-0.5444},{"nav_date":"2026-06-16","nav":18.1307,"day_change_pct":-0.0452},{"nav_date":"2026-06-15","nav":18.1389,"day_change_pct":0.0955},{"nav_date":"2026-06-12","nav":18.1216,"day_change_pct":-0.4018},{"nav_date":"2026-06-11","nav":18.1947,"day_change_pct":3.7569},{"nav_date":"2026-06-10","nav":17.5359,"day_change_pct":-1.4089},{"nav_date":"2026-06-09","nav":17.7865,"day_change_pct":-0.3714},{"nav_date":"2026-06-08","nav":17.8528,"day_change_pct":1.5067},{"nav_date":"2026-06-05","nav":17.5878,"day_change_pct":-3.705},{"nav_date":"2026-06-04","nav":18.2645,"day_change_pct":0.7524},{"nav_date":"2026-06-03","nav":18.1281,"day_change_pct":-0.4049},{"nav_date":"2026-06-02","nav":18.2018,"day_change_pct":0.8505},{"nav_date":"2026-06-01","nav":18.0483,"day_change_pct":-0.2322},{"nav_date":"2026-05-29","nav":18.0903,"day_change_pct":-0.5481},{"nav_date":"2026-05-27","nav":18.19,"day_change_pct":-0.391},{"nav_date":"2026-05-26","nav":18.2614,"day_change_pct":1.7705},{"nav_date":"2026-05-25","nav":17.9437,"day_change_pct":-0.4831},{"nav_date":"2026-05-22","nav":18.0308,"day_change_pct":-0.7432},{"nav_date":"2026-05-21","nav":18.1658,"day_change_pct":-0.0666},{"nav_date":"2026-05-20","nav":18.1779,"day_change_pct":2.013},{"nav_date":"2026-05-19","nav":17.8192,"day_change_pct":-0.5647},{"nav_date":"2026-05-18","nav":17.9204,"day_change_pct":1.2561},{"nav_date":"2026-05-15","nav":17.6981,"day_change_pct":-1.5821},{"nav_date":"2026-05-14","nav":17.9826,"day_change_pct":-0.2192},{"nav_date":"2026-05-13","nav":18.0221,"day_change_pct":0.815},{"nav_date":"2026-05-12","nav":17.8764,"day_change_pct":-0.4117},{"nav_date":"2026-05-11","nav":17.9503,"day_change_pct":0.7114},{"nav_date":"2026-05-08","nav":17.8235,"day_change_pct":1.4243},{"nav_date":"2026-05-07","nav":17.5732,"day_change_pct":-2.1439},{"nav_date":"2026-05-06","nav":17.9582,"day_change_pct":1.9304},{"nav_date":"2026-05-05","nav":17.6181,"day_change_pct":1.6103},{"nav_date":"2026-05-04","nav":17.3389,"day_change_pct":-1.2962},{"nav_date":"2026-04-30","nav":17.5666,"day_change_pct":2.4805},{"nav_date":"2026-04-29","nav":17.1414,"day_change_pct":-0.6687},{"nav_date":"2026-04-28","nav":17.2568,"day_change_pct":-0.0816},{"nav_date":"2026-04-27","nav":17.2709,"day_change_pct":-0.3732},{"nav_date":"2026-04-24","nav":17.3356,"day_change_pct":0.6883},{"nav_date":"2026-04-23","nav":17.2171,"day_change_pct":-0.4234},{"nav_date":"2026-04-22","nav":17.2903,"day_change_pct":0.7529},{"nav_date":"2026-04-21","nav":17.1611,"day_change_pct":-1.695},{"nav_date":"2026-04-20","nav":17.457,"day_change_pct":-0.1813},{"nav_date":"2026-04-17","nav":17.4887,"day_change_pct":0.9018},{"nav_date":"2026-04-16","nav":17.3324,"day_change_pct":-0.4829},{"nav_date":"2026-04-15","nav":17.4165,"day_change_pct":0.6519},{"nav_date":"2026-04-13","nav":17.3037,"day_change_pct":1.1605},{"nav_date":"2026-04-10","nav":17.1052,"day_change_pct":0.4363},{"nav_date":"2026-04-09","nav":17.0309,"day_change_pct":0.1759},{"nav_date":"2026-04-08","nav":17.001,"day_change_pct":3.077},{"nav_date":"2026-04-07","nav":16.4935,"day_change_pct":-0.1791},{"nav_date":"2026-04-06","nav":16.5231,"day_change_pct":0.4419},{"nav_date":"2026-04-02","nav":16.4504,"day_change_pct":-0.931},{"nav_date":"2026-04-01","nav":16.605,"day_change_pct":1.003},{"nav_date":"2026-03-31","nav":16.4401,"day_change_pct":2.5379},{"nav_date":"2026-03-30","nav":16.0332,"day_change_pct":-0.0499},{"nav_date":"2026-03-27","nav":16.0412,"day_change_pct":-2.1663},{"nav_date":"2026-03-25","nav":16.3964,"day_change_pct":1.7411},{"nav_date":"2026-03-24","nav":16.1158,"day_change_pct":-0.4546},{"nav_date":"2026-03-23","nav":16.1894,"day_change_pct":2.427},{"nav_date":"2026-03-20","nav":15.8058,"day_change_pct":-2.6982},{"nav_date":"2026-03-19","nav":16.2441,"day_change_pct":0.2574},{"nav_date":"2026-03-18","nav":16.2024,"day_change_pct":-1.2897},{"nav_date":"2026-03-17","nav":16.4141,"day_change_pct":0.4203},{"nav_date":"2026-03-16","nav":16.3454,"day_change_pct":1.8691},{"nav_date":"2026-03-13","nav":16.0455,"day_change_pct":-1.005},{"nav_date":"2026-03-12","nav":16.2084,"day_change_pct":-1.4477},{"nav_date":"2026-03-11","nav":16.4465,"day_change_pct":-0.1027},{"nav_date":"2026-03-10","nav":16.4634,"day_change_pct":-0.2665},{"nav_date":"2026-03-09","nav":16.5074,"day_change_pct":1.4136},{"nav_date":"2026-03-06","nav":16.2773,"day_change_pct":-0.7288},{"nav_date":"2026-03-05","nav":16.3968,"day_change_pct":-2.6532},{"nav_date":"2026-03-04","nav":16.8437,"day_change_pct":-1.4043},{"nav_date":"2026-03-02","nav":17.0836,"day_change_pct":-1.4019},{"nav_date":"2026-02-27","nav":17.3265,"day_change_pct":-0.0329},{"nav_date":"2026-02-26","nav":17.3322,"day_change_pct":-0.0628},{"nav_date":"2026-02-25","nav":17.3431,"day_change_pct":1.0046},{"nav_date":"2026-02-24","nav":17.1706,"day_change_pct":0.2639},{"nav_date":"2026-02-23","nav":17.1254,"day_change_pct":-0.4875},{"nav_date":"2026-02-20","nav":17.2093,"day_change_pct":0.6645},{"nav_date":"2026-02-19","nav":17.0957,"day_change_pct":0.2686},{"nav_date":"2026-02-18","nav":17.0499,"day_change_pct":0.2081},{"nav_date":"2026-02-17","nav":17.0145,"day_change_pct":-0.0928},{"nav_date":"2026-02-16","nav":17.0303,"day_change_pct":0.0012},{"nav_date":"2026-02-13","nav":17.0301,"day_change_pct":0.239},{"nav_date":"2026-02-12","nav":16.9895,"day_change_pct":-0.8509},{"nav_date":"2026-02-11","nav":17.1353,"day_change_pct":0.8196},{"nav_date":"2026-02-10","nav":16.996,"day_change_pct":0.0465},{"nav_date":"2026-02-09","nav":16.9881,"day_change_pct":1.4706},{"nav_date":"2026-02-06","nav":16.7419,"day_change_pct":2.5795},{"nav_date":"2026-02-05","nav":16.3209,"day_change_pct":-1.5497},{"nav_date":"2026-02-04","nav":16.5778,"day_change_pct":0.5337},{"nav_date":"2026-02-03","nav":16.4898,"day_change_pct":-1.2634},{"nav_date":"2026-02-02","nav":16.7008,"day_change_pct":0.1685},{"nav_date":"2026-01-30","nav":16.6727,"day_change_pct":-1.1203},{"nav_date":"2026-01-29","nav":16.8616,"day_change_pct":0.7487},{"nav_date":"2026-01-28","nav":16.7363,"day_change_pct":-0.6989},{"nav_date":"2026-01-27","nav":16.8541,"day_change_pct":1.8461},{"nav_date":"2026-01-23","nav":16.5486,"day_change_pct":0.8649},{"nav_date":"2026-01-22","nav":16.4067,"day_change_pct":0.3799},{"nav_date":"2026-01-21","nav":16.3446,"day_change_pct":1.7911},{"nav_date":"2026-01-20","nav":16.057,"day_change_pct":-1.4091},{"nav_date":"2026-01-19","nav":16.2865,"day_change_pct":0.1488},{"nav_date":"2026-01-16","nav":16.2623,"day_change_pct":0.7303},{"nav_date":"2026-01-14","nav":16.1444,"day_change_pct":0.6703},{"nav_date":"2026-01-13","nav":16.0369,"day_change_pct":-0.5679},{"nav_date":"2026-01-12","nav":16.1285,"day_change_pct":0.6415},{"nav_date":"2026-01-09","nav":16.0257,"day_change_pct":1.15},{"nav_date":"2026-01-08","nav":15.8435,"day_change_pct":0.0549},{"nav_date":"2026-01-07","nav":15.8348,"day_change_pct":-0.6301},{"nav_date":"2026-01-06","nav":15.9352,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":15.9331,"day_change_pct":1.2422},{"nav_date":"2026-01-02","nav":15.7376,"day_change_pct":1.2885},{"nav_date":"2026-01-01","nav":15.5374,"day_change_pct":0.1199},{"nav_date":"2025-12-31","nav":15.5188,"day_change_pct":-0.3448},{"nav_date":"2025-12-30","nav":15.5725,"day_change_pct":-0.0353},{"nav_date":"2025-12-29","nav":15.578,"day_change_pct":-0.2255},{"nav_date":"2025-12-26","nav":15.6132,"day_change_pct":0.3355},{"nav_date":"2025-12-24","nav":15.561,"day_change_pct":0.411},{"nav_date":"2025-12-23","nav":15.4973,"day_change_pct":0.4199},{"nav_date":"2025-12-22","nav":15.4325,"day_change_pct":0.2201},{"nav_date":"2025-12-19","nav":15.3986,"day_change_pct":-0.026},{"nav_date":"2025-12-18","nav":15.4026,"day_change_pct":0.5247},{"nav_date":"2025-12-17","nav":15.3222,"day_change_pct":-1.3393},{"nav_date":"2025-12-16","nav":15.5302,"day_change_pct":-0.601},{"nav_date":"2025-12-15","nav":15.6241,"day_change_pct":0.8664},{"nav_date":"2025-12-12","nav":15.4899,"day_change_pct":-0.3141},{"nav_date":"2025-12-11","nav":15.5387,"day_change_pct":0.8948},{"nav_date":"2025-12-10","nav":15.4009,"day_change_pct":1.2331},{"nav_date":"2025-12-09","nav":15.2133,"day_change_pct":-0.3583},{"nav_date":"2025-12-08","nav":15.268,"day_change_pct":-0.1543},{"nav_date":"2025-12-05","nav":15.2916,"day_change_pct":0.1047},{"nav_date":"2025-12-04","nav":15.2756,"day_change_pct":-0.0622},{"nav_date":"2025-12-03","nav":15.2851,"day_change_pct":0.7993},{"nav_date":"2025-12-02","nav":15.1639,"day_change_pct":0.8064},{"nav_date":"2025-12-01","nav":15.0426,"day_change_pct":-0.3828},{"nav_date":"2025-11-28","nav":15.1004,"day_change_pct":0.427},{"nav_date":"2025-11-27","nav":15.0362,"day_change_pct":0.0959},{"nav_date":"2025-11-26","nav":15.0218,"day_change_pct":1.1467},{"nav_date":"2025-11-25","nav":14.8515,"day_change_pct":1.2386},{"nav_date":"2025-11-24","nav":14.6698,"day_change_pct":-0.3139},{"nav_date":"2025-11-21","nav":14.716,"day_change_pct":2.4192},{"nav_date":"2025-11-20","nav":14.3684,"day_change_pct":-1.1686},{"nav_date":"2025-11-19","nav":14.5383,"day_change_pct":-0.3612},{"nav_date":"2025-11-18","nav":14.591,"day_change_pct":-1.2627},{"nav_date":"2025-11-17","nav":14.7776,"day_change_pct":-1.3919},{"nav_date":"2025-11-14","nav":14.9862,"day_change_pct":-0.2018},{"nav_date":"2025-11-13","nav":15.0165,"day_change_pct":-0.9871},{"nav_date":"2025-11-12","nav":15.1662,"day_change_pct":0.6798},{"nav_date":"2025-11-11","nav":15.0638,"day_change_pct":0.489},{"nav_date":"2025-11-10","nav":14.9905,"day_change_pct":1.1327},{"nav_date":"2025-11-07","nav":14.8226,"day_change_pct":0.403},{"nav_date":"2025-11-06","nav":14.7631,"day_change_pct":0.2608},{"nav_date":"2025-11-04","nav":14.7247,"day_change_pct":-1.1559},{"nav_date":"2025-11-03","nav":14.8969,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":14.8741,"day_change_pct":-0.1752},{"nav_date":"2025-10-30","nav":14.9002,"day_change_pct":0.0961},{"nav_date":"2025-10-29","nav":14.8859,"day_change_pct":-0.6275},{"nav_date":"2025-10-28","nav":14.9799,"day_change_pct":0.0073},{"nav_date":"2025-10-27","nav":14.9788,"day_change_pct":1.1705},{"nav_date":"2025-10-24","nav":14.8055,"day_change_pct":0.1285},{"nav_date":"2025-10-23","nav":14.7865,"day_change_pct":-0.4316},{"nav_date":"2025-10-20","nav":14.8506,"day_change_pct":0.7121},{"nav_date":"2025-10-17","nav":14.7456,"day_change_pct":0.2781},{"nav_date":"2025-10-16","nav":14.7047,"day_change_pct":0.3302},{"nav_date":"2025-10-15","nav":14.6563,"day_change_pct":-0.3474},{"nav_date":"2025-10-14","nav":14.7074,"day_change_pct":0.5579},{"nav_date":"2025-10-13","nav":14.6258,"day_change_pct":0.8182},{"nav_date":"2025-10-10","nav":14.5071,"day_change_pct":-1.9545},{"nav_date":"2025-10-09","nav":14.7963,"day_change_pct":-0.7612},{"nav_date":"2025-10-08","nav":14.9098,"day_change_pct":0.2913},{"nav_date":"2025-10-07","nav":14.8665,"day_change_pct":-0.9059},{"nav_date":"2025-10-06","nav":15.0024,"day_change_pct":0.2425},{"nav_date":"2025-10-03","nav":14.9661,"day_change_pct":1.0991},{"nav_date":"2025-10-01","nav":14.8034,"day_change_pct":0.6685},{"nav_date":"2025-09-30","nav":14.7051,"day_change_pct":0.4563},{"nav_date":"2025-09-29","nav":14.6383,"day_change_pct":0.4502},{"nav_date":"2025-09-26","nav":14.5727,"day_change_pct":0.7501},{"nav_date":"2025-09-25","nav":14.4642,"day_change_pct":-0.7261},{"nav_date":"2025-09-24","nav":14.57,"day_change_pct":-0.6058},{"nav_date":"2025-09-23","nav":14.6588,"day_change_pct":0.3059},{"nav_date":"2025-09-22","nav":14.6141,"day_change_pct":0.5497},{"nav_date":"2025-09-19","nav":14.5342,"day_change_pct":-0.3736},{"nav_date":"2025-09-18","nav":14.5887,"day_change_pct":0.6687},{"nav_date":"2025-09-17","nav":14.4918,"day_change_pct":-0.6261},{"nav_date":"2025-09-16","nav":14.5831,"day_change_pct":-0.3778},{"nav_date":"2025-09-15","nav":14.6384,"day_change_pct":0.5896},{"nav_date":"2025-09-12","nav":14.5526,"day_change_pct":-0.595},{"nav_date":"2025-09-11","nav":14.6397,"day_change_pct":1.4251},{"nav_date":"2025-09-10","nav":14.434,"day_change_pct":-0.0595},{"nav_date":"2025-09-09","nav":14.4426,"day_change_pct":-0.1638},{"nav_date":"2025-09-08","nav":14.4663,"day_change_pct":0.7459},{"nav_date":"2025-09-05","nav":14.3592,"day_change_pct":0.6103},{"nav_date":"2025-09-04","nav":14.2721,"day_change_pct":0.7725},{"nav_date":"2025-09-03","nav":14.1627,"day_change_pct":0.053},{"nav_date":"2025-09-02","nav":14.1552,"day_change_pct":-0.9953},{"nav_date":"2025-09-01","nav":14.2975,"day_change_pct":-0.0175},{"nav_date":"2025-08-29","nav":14.3,"day_change_pct":0.1618},{"nav_date":"2025-08-28","nav":14.2769,"day_change_pct":0.075}],"total":722,"page":1,"page_size":250}