{"fund_details":{"scheme_code":152088,"scheme_name":"UTI Innovation Fund - Regular Plan - Payout of IDCW Optioni","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AYZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":11.5833,"day_change_pct":1.1836},{"nav_date":"2026-09-17","nav":11.4478,"day_change_pct":0.2013},{"nav_date":"2026-09-16","nav":11.4248,"day_change_pct":-0.3793},{"nav_date":"2026-09-15","nav":11.4683,"day_change_pct":-2.2135},{"nav_date":"2026-09-11","nav":11.7279,"day_change_pct":0.2333},{"nav_date":"2026-09-10","nav":11.7006,"day_change_pct":0.0342},{"nav_date":"2026-09-09","nav":11.6966,"day_change_pct":-0.1716},{"nav_date":"2026-09-08","nav":11.7167,"day_change_pct":0.0564},{"nav_date":"2026-09-07","nav":11.7101,"day_change_pct":-0.2581},{"nav_date":"2026-09-04","nav":11.7404,"day_change_pct":0.0162},{"nav_date":"2026-09-03","nav":11.7385,"day_change_pct":-0.0928},{"nav_date":"2026-09-02","nav":11.7494,"day_change_pct":-0.7887},{"nav_date":"2026-09-01","nav":11.8428,"day_change_pct":-0.8755},{"nav_date":"2026-08-31","nav":11.9474,"day_change_pct":-0.0084},{"nav_date":"2026-08-28","nav":11.9484,"day_change_pct":0.2189},{"nav_date":"2026-08-27","nav":11.9223,"day_change_pct":-0.4542},{"nav_date":"2026-08-26","nav":11.9767,"day_change_pct":-0.2241},{"nav_date":"2026-08-25","nav":12.0036,"day_change_pct":0.7301},{"nav_date":"2026-08-24","nav":11.9166,"day_change_pct":-0.4028},{"nav_date":"2026-08-21","nav":11.9648,"day_change_pct":0.1918},{"nav_date":"2026-08-20","nav":11.9419,"day_change_pct":0.9519},{"nav_date":"2026-08-19","nav":11.8293,"day_change_pct":0.5824},{"nav_date":"2026-08-18","nav":11.7608,"day_change_pct":-0.2257},{"nav_date":"2026-08-17","nav":11.7874,"day_change_pct":0.2287},{"nav_date":"2026-08-14","nav":11.7605,"day_change_pct":0.0945},{"nav_date":"2026-08-13","nav":11.7494,"day_change_pct":0.2047},{"nav_date":"2026-08-12","nav":11.7254,"day_change_pct":-0.3061},{"nav_date":"2026-08-11","nav":11.7614,"day_change_pct":1.5095},{"nav_date":"2026-08-10","nav":11.5865,"day_change_pct":0.5293},{"nav_date":"2026-08-07","nav":11.5255,"day_change_pct":-0.0347},{"nav_date":"2026-08-06","nav":11.5295,"day_change_pct":0.0278},{"nav_date":"2026-08-05","nav":11.5263,"day_change_pct":-0.1161},{"nav_date":"2026-08-04","nav":11.5397,"day_change_pct":0.1727},{"nav_date":"2026-08-03","nav":11.5198,"day_change_pct":2.241},{"nav_date":"2026-07-31","nav":11.2673,"day_change_pct":0.2652},{"nav_date":"2026-07-30","nav":11.2375,"day_change_pct":-0.7569},{"nav_date":"2026-07-29","nav":11.3232,"day_change_pct":0.972},{"nav_date":"2026-07-28","nav":11.2142,"day_change_pct":0.6588},{"nav_date":"2026-07-27","nav":11.1408,"day_change_pct":1.8848},{"nav_date":"2026-07-24","nav":10.9347,"day_change_pct":-0.4987},{"nav_date":"2026-07-23","nav":10.9895,"day_change_pct":-1.178},{"nav_date":"2026-07-22","nav":11.1205,"day_change_pct":-1.6137},{"nav_date":"2026-07-21","nav":11.3029,"day_change_pct":-0.1987},{"nav_date":"2026-07-20","nav":11.3254,"day_change_pct":-0.2809},{"nav_date":"2026-07-17","nav":11.3573,"day_change_pct":-0.6369},{"nav_date":"2026-07-16","nav":11.4301,"day_change_pct":-0.5568},{"nav_date":"2026-07-15","nav":11.4941,"day_change_pct":1.0781},{"nav_date":"2026-07-14","nav":11.3715,"day_change_pct":-1.2882},{"nav_date":"2026-07-13","nav":11.5199,"day_change_pct":0.7812},{"nav_date":"2026-07-10","nav":11.4306,"day_change_pct":1.0851},{"nav_date":"2026-07-09","nav":11.3079,"day_change_pct":2.1214},{"nav_date":"2026-07-08","nav":11.073,"day_change_pct":-1.4016},{"nav_date":"2026-07-07","nav":11.2304,"day_change_pct":1.5756},{"nav_date":"2026-07-06","nav":11.0562,"day_change_pct":-0.1616},{"nav_date":"2026-07-03","nav":11.0741,"day_change_pct":-0.342},{"nav_date":"2026-07-02","nav":11.1121,"day_change_pct":1.3739},{"nav_date":"2026-07-01","nav":10.9615,"day_change_pct":1.2245},{"nav_date":"2026-06-30","nav":10.8289,"day_change_pct":0.4583},{"nav_date":"2026-06-29","nav":10.7795,"day_change_pct":-0.1279},{"nav_date":"2026-06-25","nav":10.7933,"day_change_pct":-0.6407},{"nav_date":"2026-06-24","nav":10.8629,"day_change_pct":-0.1186},{"nav_date":"2026-06-23","nav":10.8758,"day_change_pct":-1.0058},{"nav_date":"2026-06-22","nav":10.9863,"day_change_pct":0.5142},{"nav_date":"2026-06-19","nav":10.9301,"day_change_pct":0.0815},{"nav_date":"2026-06-18","nav":10.9212,"day_change_pct":0.5802},{"nav_date":"2026-06-17","nav":10.8582,"day_change_pct":1.3175},{"nav_date":"2026-06-16","nav":10.717,"day_change_pct":0.7445},{"nav_date":"2026-06-15","nav":10.6378,"day_change_pct":1.9142},{"nav_date":"2026-06-12","nav":10.438,"day_change_pct":2.7099},{"nav_date":"2026-06-11","nav":10.1626,"day_change_pct":-1.8656},{"nav_date":"2026-06-10","nav":10.3558,"day_change_pct":-1.4559},{"nav_date":"2026-06-09","nav":10.5088,"day_change_pct":0.86},{"nav_date":"2026-06-08","nav":10.4192,"day_change_pct":-1.8399},{"nav_date":"2026-06-05","nav":10.6145,"day_change_pct":0.0311},{"nav_date":"2026-06-04","nav":10.6112,"day_change_pct":0.4249},{"nav_date":"2026-06-03","nav":10.5663,"day_change_pct":-0.7029},{"nav_date":"2026-06-02","nav":10.6411,"day_change_pct":1.1838},{"nav_date":"2026-06-01","nav":10.5166,"day_change_pct":-1.5567},{"nav_date":"2026-05-29","nav":10.6829,"day_change_pct":-0.954},{"nav_date":"2026-05-27","nav":10.7858,"day_change_pct":0.2323},{"nav_date":"2026-05-26","nav":10.7608,"day_change_pct":0.9352},{"nav_date":"2026-05-25","nav":10.6611,"day_change_pct":0.302},{"nav_date":"2026-05-22","nav":10.629,"day_change_pct":0.5002},{"nav_date":"2026-05-21","nav":10.5761,"day_change_pct":0.7564},{"nav_date":"2026-05-20","nav":10.4967,"day_change_pct":0.495},{"nav_date":"2026-05-19","nav":10.445,"day_change_pct":1.0917},{"nav_date":"2026-05-18","nav":10.3322,"day_change_pct":-0.6882},{"nav_date":"2026-05-15","nav":10.4038,"day_change_pct":-0.5981},{"nav_date":"2026-05-14","nav":10.4664,"day_change_pct":1.0144},{"nav_date":"2026-05-13","nav":10.3613,"day_change_pct":0.3574},{"nav_date":"2026-05-12","nav":10.3244,"day_change_pct":-3.577},{"nav_date":"2026-05-11","nav":10.7074,"day_change_pct":-0.1473},{"nav_date":"2026-05-08","nav":10.7232,"day_change_pct":-0.4216},{"nav_date":"2026-05-07","nav":10.7686,"day_change_pct":1.581},{"nav_date":"2026-05-06","nav":10.601,"day_change_pct":1.6961},{"nav_date":"2026-05-05","nav":10.4242,"day_change_pct":-0.3327},{"nav_date":"2026-05-04","nav":10.459,"day_change_pct":0.3483},{"nav_date":"2026-04-30","nav":10.4227,"day_change_pct":0.6956},{"nav_date":"2026-04-29","nav":10.3507,"day_change_pct":0.3257},{"nav_date":"2026-04-28","nav":10.3171,"day_change_pct":-0.4996},{"nav_date":"2026-04-27","nav":10.3689,"day_change_pct":1.5991},{"nav_date":"2026-04-24","nav":10.2057,"day_change_pct":-1.5464},{"nav_date":"2026-04-23","nav":10.366,"day_change_pct":-0.1589},{"nav_date":"2026-04-22","nav":10.3825,"day_change_pct":0.4528},{"nav_date":"2026-04-21","nav":10.3357,"day_change_pct":0.974},{"nav_date":"2026-04-20","nav":10.236,"day_change_pct":-0.3107},{"nav_date":"2026-04-17","nav":10.2679,"day_change_pct":0.9597},{"nav_date":"2026-04-16","nav":10.1703,"day_change_pct":1.1638},{"nav_date":"2026-04-15","nav":10.0533,"day_change_pct":3.6423},{"nav_date":"2026-04-13","nav":9.7,"day_change_pct":-0.255},{"nav_date":"2026-04-10","nav":9.7248,"day_change_pct":0.8274},{"nav_date":"2026-04-09","nav":9.645,"day_change_pct":-0.6827},{"nav_date":"2026-04-08","nav":9.7113,"day_change_pct":4.0233},{"nav_date":"2026-04-07","nav":9.3357,"day_change_pct":0.6859},{"nav_date":"2026-04-06","nav":9.2721,"day_change_pct":1.0781},{"nav_date":"2026-04-02","nav":9.1732,"day_change_pct":0.2415},{"nav_date":"2026-04-01","nav":9.1511,"day_change_pct":2.8549},{"nav_date":"2026-03-31","nav":8.8971,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":8.8976,"day_change_pct":-2.7532},{"nav_date":"2026-03-27","nav":9.1495,"day_change_pct":-1.6405},{"nav_date":"2026-03-25","nav":9.3021,"day_change_pct":1.9956},{"nav_date":"2026-03-24","nav":9.1201,"day_change_pct":2.7524},{"nav_date":"2026-03-23","nav":8.8758,"day_change_pct":-3.3253},{"nav_date":"2026-03-20","nav":9.1811,"day_change_pct":0.94},{"nav_date":"2026-03-19","nav":9.0956,"day_change_pct":-3.0578},{"nav_date":"2026-03-18","nav":9.3825,"day_change_pct":2.7825},{"nav_date":"2026-03-17","nav":9.1285,"day_change_pct":1.5417},{"nav_date":"2026-03-16","nav":8.9899,"day_change_pct":0.0757},{"nav_date":"2026-03-13","nav":8.9831,"day_change_pct":-2.4964},{"nav_date":"2026-03-12","nav":9.2131,"day_change_pct":-0.9056},{"nav_date":"2026-03-11","nav":9.2973,"day_change_pct":-0.9914},{"nav_date":"2026-03-10","nav":9.3904,"day_change_pct":1.3502},{"nav_date":"2026-03-09","nav":9.2653,"day_change_pct":-0.9377},{"nav_date":"2026-03-06","nav":9.353,"day_change_pct":-0.8744},{"nav_date":"2026-03-05","nav":9.4355,"day_change_pct":0.1401},{"nav_date":"2026-03-04","nav":9.4223,"day_change_pct":-0.9805},{"nav_date":"2026-03-02","nav":9.5156,"day_change_pct":-2.5201},{"nav_date":"2026-02-27","nav":9.7616,"day_change_pct":-0.4213},{"nav_date":"2026-02-26","nav":9.8029,"day_change_pct":0.1175},{"nav_date":"2026-02-25","nav":9.7914,"day_change_pct":-0.2648},{"nav_date":"2026-02-24","nav":9.8174,"day_change_pct":-3.1843},{"nav_date":"2026-02-23","nav":10.1403,"day_change_pct":-0.0414},{"nav_date":"2026-02-20","nav":10.1445,"day_change_pct":-1.0997},{"nav_date":"2026-02-19","nav":10.2573,"day_change_pct":-1.6001},{"nav_date":"2026-02-18","nav":10.4241,"day_change_pct":-0.3746},{"nav_date":"2026-02-17","nav":10.4633,"day_change_pct":0.8764},{"nav_date":"2026-02-16","nav":10.3724,"day_change_pct":-0.2673},{"nav_date":"2026-02-13","nav":10.4002,"day_change_pct":-2.3419},{"nav_date":"2026-02-12","nav":10.6496,"day_change_pct":-0.9432},{"nav_date":"2026-02-11","nav":10.751,"day_change_pct":-0.9544},{"nav_date":"2026-02-10","nav":10.8546,"day_change_pct":1.4325},{"nav_date":"2026-02-09","nav":10.7013,"day_change_pct":1.8027},{"nav_date":"2026-02-06","nav":10.5118,"day_change_pct":-1.0552},{"nav_date":"2026-02-05","nav":10.6239,"day_change_pct":-0.714},{"nav_date":"2026-02-04","nav":10.7003,"day_change_pct":-0.1931},{"nav_date":"2026-02-03","nav":10.721,"day_change_pct":1.8893},{"nav_date":"2026-02-02","nav":10.5222,"day_change_pct":-0.1727},{"nav_date":"2026-01-30","nav":10.5404,"day_change_pct":0.3217},{"nav_date":"2026-01-29","nav":10.5066,"day_change_pct":-0.384},{"nav_date":"2026-01-28","nav":10.5471,"day_change_pct":2.0493},{"nav_date":"2026-01-27","nav":10.3353,"day_change_pct":-0.5542},{"nav_date":"2026-01-23","nav":10.3929,"day_change_pct":-2.6545},{"nav_date":"2026-01-22","nav":10.6763,"day_change_pct":0.3468},{"nav_date":"2026-01-21","nav":10.6394,"day_change_pct":0.2733},{"nav_date":"2026-01-20","nav":10.6104,"day_change_pct":-3.0039},{"nav_date":"2026-01-19","nav":10.939,"day_change_pct":-1.3963},{"nav_date":"2026-01-16","nav":11.0939,"day_change_pct":-0.2114},{"nav_date":"2026-01-14","nav":11.1174,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":11.1213,"day_change_pct":0.4571},{"nav_date":"2026-01-12","nav":11.0707,"day_change_pct":-1.1306},{"nav_date":"2026-01-09","nav":11.1973,"day_change_pct":-0.9062},{"nav_date":"2026-01-08","nav":11.2997,"day_change_pct":-1.5706},{"nav_date":"2026-01-07","nav":11.48,"day_change_pct":0.3418},{"nav_date":"2026-01-06","nav":11.4409,"day_change_pct":-0.7908},{"nav_date":"2026-01-05","nav":11.5321,"day_change_pct":-0.0693},{"nav_date":"2026-01-02","nav":11.5401,"day_change_pct":0.4177},{"nav_date":"2026-01-01","nav":11.4921,"day_change_pct":0.0583},{"nav_date":"2025-12-31","nav":11.4854,"day_change_pct":0.4961},{"nav_date":"2025-12-30","nav":11.4287,"day_change_pct":-0.3679},{"nav_date":"2025-12-29","nav":11.4709,"day_change_pct":-0.2869},{"nav_date":"2025-12-26","nav":11.5039,"day_change_pct":-0.5644},{"nav_date":"2025-12-24","nav":11.5692,"day_change_pct":-0.3634},{"nav_date":"2025-12-23","nav":11.6114,"day_change_pct":0.509},{"nav_date":"2025-12-22","nav":11.5526,"day_change_pct":0.572},{"nav_date":"2025-12-19","nav":11.4869,"day_change_pct":0.9944},{"nav_date":"2025-12-18","nav":11.3738,"day_change_pct":0.3264},{"nav_date":"2025-12-17","nav":11.3368,"day_change_pct":-0.9696},{"nav_date":"2025-12-16","nav":11.4478,"day_change_pct":-1.1177},{"nav_date":"2025-12-15","nav":11.5772,"day_change_pct":0.272},{"nav_date":"2025-12-12","nav":11.5458,"day_change_pct":0.8781},{"nav_date":"2025-12-11","nav":11.4453,"day_change_pct":1.3047},{"nav_date":"2025-12-10","nav":11.2979,"day_change_pct":-1.3456},{"nav_date":"2025-12-09","nav":11.452,"day_change_pct":1.0643},{"nav_date":"2025-12-08","nav":11.3314,"day_change_pct":-1.4909},{"nav_date":"2025-12-05","nav":11.5029,"day_change_pct":-0.6761},{"nav_date":"2025-12-04","nav":11.5812,"day_change_pct":-0.0337},{"nav_date":"2025-12-03","nav":11.5851,"day_change_pct":-0.7122},{"nav_date":"2025-12-02","nav":11.6682,"day_change_pct":-0.4632},{"nav_date":"2025-12-01","nav":11.7225,"day_change_pct":0.3862},{"nav_date":"2025-11-28","nav":11.6774,"day_change_pct":0.0909},{"nav_date":"2025-11-27","nav":11.6668,"day_change_pct":-0.1267},{"nav_date":"2025-11-26","nav":11.6816,"day_change_pct":0.6141},{"nav_date":"2025-11-25","nav":11.6103,"day_change_pct":-0.7539},{"nav_date":"2025-11-24","nav":11.6985,"day_change_pct":0.2305},{"nav_date":"2025-11-21","nav":11.6716,"day_change_pct":-1.5919},{"nav_date":"2025-11-20","nav":11.8604,"day_change_pct":-0.0868},{"nav_date":"2025-11-19","nav":11.8707,"day_change_pct":0.2627},{"nav_date":"2025-11-18","nav":11.8396,"day_change_pct":-0.7103},{"nav_date":"2025-11-17","nav":11.9243,"day_change_pct":0.8116},{"nav_date":"2025-11-14","nav":11.8283,"day_change_pct":0.0601},{"nav_date":"2025-11-13","nav":11.8212,"day_change_pct":-1.0563},{"nav_date":"2025-11-12","nav":11.9474,"day_change_pct":0.7505},{"nav_date":"2025-11-11","nav":11.8584,"day_change_pct":1.0498},{"nav_date":"2025-11-10","nav":11.7352,"day_change_pct":0.4159},{"nav_date":"2025-11-07","nav":11.6866,"day_change_pct":-0.2858},{"nav_date":"2025-11-06","nav":11.7201,"day_change_pct":-1.7372},{"nav_date":"2025-11-04","nav":11.9273,"day_change_pct":-0.629},{"nav_date":"2025-11-03","nav":12.0028,"day_change_pct":0.6972},{"nav_date":"2025-10-31","nav":11.9197,"day_change_pct":-0.7205},{"nav_date":"2025-10-30","nav":12.0062,"day_change_pct":0.2279},{"nav_date":"2025-10-29","nav":11.9789,"day_change_pct":-0.1525},{"nav_date":"2025-10-28","nav":11.9972,"day_change_pct":0.5565},{"nav_date":"2025-10-27","nav":11.9308,"day_change_pct":0.8461},{"nav_date":"2025-10-24","nav":11.8307,"day_change_pct":-0.2353},{"nav_date":"2025-10-23","nav":11.8586,"day_change_pct":0.4115},{"nav_date":"2025-10-20","nav":11.81,"day_change_pct":-0.0559},{"nav_date":"2025-10-17","nav":11.8166,"day_change_pct":-0.4549},{"nav_date":"2025-10-16","nav":11.8706,"day_change_pct":0.3161},{"nav_date":"2025-10-15","nav":11.8332,"day_change_pct":0.4559},{"nav_date":"2025-10-14","nav":11.7795,"day_change_pct":-0.5421},{"nav_date":"2025-10-13","nav":11.8437,"day_change_pct":-0.2535},{"nav_date":"2025-10-10","nav":11.8738,"day_change_pct":0.2948},{"nav_date":"2025-10-09","nav":11.8389,"day_change_pct":0.3935},{"nav_date":"2025-10-08","nav":11.7925,"day_change_pct":-0.3423},{"nav_date":"2025-10-07","nav":11.833,"day_change_pct":0.4559},{"nav_date":"2025-10-06","nav":11.7793,"day_change_pct":1.3517},{"nav_date":"2025-10-03","nav":11.6222,"day_change_pct":0.6652},{"nav_date":"2025-10-01","nav":11.5454,"day_change_pct":1.6213},{"nav_date":"2025-09-30","nav":11.3612,"day_change_pct":-0.4478},{"nav_date":"2025-09-29","nav":11.4123,"day_change_pct":-0.4796},{"nav_date":"2025-09-26","nav":11.4673,"day_change_pct":-2.2629},{"nav_date":"2025-09-25","nav":11.7328,"day_change_pct":-0.5653},{"nav_date":"2025-09-24","nav":11.7995,"day_change_pct":-0.9369},{"nav_date":"2025-09-23","nav":11.9111,"day_change_pct":-1.0525},{"nav_date":"2025-09-22","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2025-09-19","nav":12.0346,"day_change_pct":-0.1245},{"nav_date":"2025-09-18","nav":12.0496,"day_change_pct":0.2229},{"nav_date":"2025-09-17","nav":12.0228,"day_change_pct":0.9403},{"nav_date":"2025-09-16","nav":11.9108,"day_change_pct":0.4089},{"nav_date":"2025-09-15","nav":11.8623,"day_change_pct":0.1858}],"total":720,"page":1,"page_size":250}