{"fund_details":{"scheme_code":152087,"scheme_name":"UTI Innovation Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9291,"day_change_pct":0.205},{"nav_date":"2026-09-16","nav":11.9047,"day_change_pct":-0.3757},{"nav_date":"2026-09-15","nav":11.9496,"day_change_pct":-2.2016},{"nav_date":"2026-09-11","nav":12.2186,"day_change_pct":0.2371},{"nav_date":"2026-09-10","nav":12.1897,"day_change_pct":0.0369},{"nav_date":"2026-09-09","nav":12.1852,"day_change_pct":-0.168},{"nav_date":"2026-09-08","nav":12.2057,"day_change_pct":0.0598},{"nav_date":"2026-09-07","nav":12.1984,"day_change_pct":-0.2486},{"nav_date":"2026-09-04","nav":12.2288,"day_change_pct":0.0196},{"nav_date":"2026-09-03","nav":12.2264,"day_change_pct":-0.0899},{"nav_date":"2026-09-02","nav":12.2374,"day_change_pct":-0.7848},{"nav_date":"2026-09-01","nav":12.3342,"day_change_pct":-0.8728},{"nav_date":"2026-08-31","nav":12.4428,"day_change_pct":0.0024},{"nav_date":"2026-08-28","nav":12.4425,"day_change_pct":0.2223},{"nav_date":"2026-08-27","nav":12.4149,"day_change_pct":-0.4514},{"nav_date":"2026-08-26","nav":12.4712,"day_change_pct":-0.2192},{"nav_date":"2026-08-25","nav":12.4986,"day_change_pct":0.7326},{"nav_date":"2026-08-24","nav":12.4077,"day_change_pct":-0.3918},{"nav_date":"2026-08-21","nav":12.4565,"day_change_pct":0.1955},{"nav_date":"2026-08-20","nav":12.4322,"day_change_pct":0.955},{"nav_date":"2026-08-19","nav":12.3146,"day_change_pct":0.5865},{"nav_date":"2026-08-18","nav":12.2428,"day_change_pct":-0.2217},{"nav_date":"2026-08-17","nav":12.27,"day_change_pct":0.2385},{"nav_date":"2026-08-14","nav":12.2408,"day_change_pct":0.0981},{"nav_date":"2026-08-13","nav":12.2288,"day_change_pct":0.209},{"nav_date":"2026-08-12","nav":12.2033,"day_change_pct":-0.3031},{"nav_date":"2026-08-11","nav":12.2404,"day_change_pct":1.5127},{"nav_date":"2026-08-10","nav":12.058,"day_change_pct":0.5403},{"nav_date":"2026-08-07","nav":11.9932,"day_change_pct":-0.0308},{"nav_date":"2026-08-06","nav":11.9969,"day_change_pct":0.0309},{"nav_date":"2026-08-05","nav":11.9932,"day_change_pct":-0.1133},{"nav_date":"2026-08-04","nav":12.0068,"day_change_pct":0.1769},{"nav_date":"2026-08-03","nav":11.9856,"day_change_pct":2.2523},{"nav_date":"2026-07-31","nav":11.7216,"day_change_pct":0.2686},{"nav_date":"2026-07-30","nav":11.6902,"day_change_pct":-0.7539},{"nav_date":"2026-07-29","nav":11.779,"day_change_pct":0.9764},{"nav_date":"2026-07-28","nav":11.6651,"day_change_pct":0.6619},{"nav_date":"2026-07-27","nav":11.5884,"day_change_pct":1.8958},{"nav_date":"2026-07-24","nav":11.3728,"day_change_pct":-0.4952},{"nav_date":"2026-07-23","nav":11.4294,"day_change_pct":-1.1751},{"nav_date":"2026-07-22","nav":11.5653,"day_change_pct":-1.6096},{"nav_date":"2026-07-21","nav":11.7545,"day_change_pct":-0.1953},{"nav_date":"2026-07-20","nav":11.7775,"day_change_pct":-0.2701},{"nav_date":"2026-07-17","nav":11.8094,"day_change_pct":-0.6336},{"nav_date":"2026-07-16","nav":11.8847,"day_change_pct":-0.5531},{"nav_date":"2026-07-15","nav":11.9508,"day_change_pct":1.0818},{"nav_date":"2026-07-14","nav":11.8229,"day_change_pct":-1.285},{"nav_date":"2026-07-13","nav":11.9768,"day_change_pct":0.7919},{"nav_date":"2026-07-10","nav":11.8827,"day_change_pct":1.0889},{"nav_date":"2026-07-09","nav":11.7547,"day_change_pct":2.1251},{"nav_date":"2026-07-08","nav":11.5101,"day_change_pct":-1.3981},{"nav_date":"2026-07-07","nav":11.6733,"day_change_pct":1.5785},{"nav_date":"2026-07-06","nav":11.4919,"day_change_pct":-0.1512},{"nav_date":"2026-07-03","nav":11.5093,"day_change_pct":-0.3377},{"nav_date":"2026-07-02","nav":11.5483,"day_change_pct":1.3774},{"nav_date":"2026-07-01","nav":11.3914,"day_change_pct":1.2281},{"nav_date":"2026-06-30","nav":11.2532,"day_change_pct":0.4615},{"nav_date":"2026-06-29","nav":11.2015,"day_change_pct":-0.1132},{"nav_date":"2026-06-25","nav":11.2142,"day_change_pct":-0.6371},{"nav_date":"2026-06-24","nav":11.2861,"day_change_pct":-0.1159},{"nav_date":"2026-06-23","nav":11.2992,"day_change_pct":-1.0014},{"nav_date":"2026-06-22","nav":11.4135,"day_change_pct":0.5249},{"nav_date":"2026-06-19","nav":11.3539,"day_change_pct":0.0837},{"nav_date":"2026-06-18","nav":11.3444,"day_change_pct":0.5843},{"nav_date":"2026-06-17","nav":11.2785,"day_change_pct":1.3215},{"nav_date":"2026-06-16","nav":11.1314,"day_change_pct":0.7476},{"nav_date":"2026-06-15","nav":11.0488,"day_change_pct":1.9253},{"nav_date":"2026-06-12","nav":10.8401,"day_change_pct":2.7137},{"nav_date":"2026-06-11","nav":10.5537,"day_change_pct":-1.8626},{"nav_date":"2026-06-10","nav":10.754,"day_change_pct":-1.4525},{"nav_date":"2026-06-09","nav":10.9125,"day_change_pct":0.8633},{"nav_date":"2026-06-08","nav":10.8191,"day_change_pct":-1.8293},{"nav_date":"2026-06-05","nav":11.0207,"day_change_pct":0.0354},{"nav_date":"2026-06-04","nav":11.0168,"day_change_pct":0.4275},{"nav_date":"2026-06-03","nav":10.9699,"day_change_pct":-0.6988},{"nav_date":"2026-06-02","nav":11.0471,"day_change_pct":1.1871},{"nav_date":"2026-06-01","nav":10.9175,"day_change_pct":-1.5466},{"nav_date":"2026-05-29","nav":11.089,"day_change_pct":-0.9469},{"nav_date":"2026-05-27","nav":11.195,"day_change_pct":0.2364},{"nav_date":"2026-05-26","nav":11.1686,"day_change_pct":0.939},{"nav_date":"2026-05-25","nav":11.0647,"day_change_pct":0.3119},{"nav_date":"2026-05-22","nav":11.0303,"day_change_pct":0.5039},{"nav_date":"2026-05-21","nav":10.975,"day_change_pct":0.7602},{"nav_date":"2026-05-20","nav":10.8922,"day_change_pct":0.4982},{"nav_date":"2026-05-19","nav":10.8382,"day_change_pct":1.096},{"nav_date":"2026-05-18","nav":10.7207,"day_change_pct":-0.6791},{"nav_date":"2026-05-15","nav":10.794,"day_change_pct":-0.594},{"nav_date":"2026-05-14","nav":10.8585,"day_change_pct":1.0187},{"nav_date":"2026-05-13","nav":10.749,"day_change_pct":0.3613},{"nav_date":"2026-05-12","nav":10.7103,"day_change_pct":-3.5742},{"nav_date":"2026-05-11","nav":11.1073,"day_change_pct":-0.1376},{"nav_date":"2026-05-08","nav":11.1226,"day_change_pct":-0.4172},{"nav_date":"2026-05-07","nav":11.1692,"day_change_pct":1.5844},{"nav_date":"2026-05-06","nav":10.995,"day_change_pct":1.7001},{"nav_date":"2026-05-05","nav":10.8112,"day_change_pct":-0.3291},{"nav_date":"2026-05-04","nav":10.8469,"day_change_pct":0.3618},{"nav_date":"2026-04-30","nav":10.8078,"day_change_pct":0.6988},{"nav_date":"2026-04-29","nav":10.7328,"day_change_pct":0.33},{"nav_date":"2026-04-28","nav":10.6975,"day_change_pct":-0.4967},{"nav_date":"2026-04-27","nav":10.7509,"day_change_pct":1.6095},{"nav_date":"2026-04-24","nav":10.5806,"day_change_pct":-1.5419},{"nav_date":"2026-04-23","nav":10.7463,"day_change_pct":-0.1561},{"nav_date":"2026-04-22","nav":10.7631,"day_change_pct":0.4564},{"nav_date":"2026-04-21","nav":10.7142,"day_change_pct":0.9773},{"nav_date":"2026-04-20","nav":10.6105,"day_change_pct":-0.2997},{"nav_date":"2026-04-17","nav":10.6424,"day_change_pct":0.9639},{"nav_date":"2026-04-16","nav":10.5408,"day_change_pct":1.1671},{"nav_date":"2026-04-15","nav":10.4192,"day_change_pct":3.6489},{"nav_date":"2026-04-13","nav":10.0524,"day_change_pct":-0.2431},{"nav_date":"2026-04-10","nav":10.0769,"day_change_pct":0.8305},{"nav_date":"2026-04-09","nav":9.9939,"day_change_pct":-0.6798},{"nav_date":"2026-04-08","nav":10.0623,"day_change_pct":4.0268},{"nav_date":"2026-04-07","nav":9.6728,"day_change_pct":0.6891},{"nav_date":"2026-04-06","nav":9.6066,"day_change_pct":1.0934},{"nav_date":"2026-04-02","nav":9.5027,"day_change_pct":0.2447},{"nav_date":"2026-04-01","nav":9.4795,"day_change_pct":2.8592},{"nav_date":"2026-03-31","nav":9.216,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2162,"day_change_pct":-2.7427},{"nav_date":"2026-03-27","nav":9.4761,"day_change_pct":-1.6318},{"nav_date":"2026-03-25","nav":9.6333,"day_change_pct":1.999},{"nav_date":"2026-03-24","nav":9.4445,"day_change_pct":2.7559},{"nav_date":"2026-03-23","nav":9.1912,"day_change_pct":-3.3136},{"nav_date":"2026-03-20","nav":9.5062,"day_change_pct":0.944},{"nav_date":"2026-03-19","nav":9.4173,"day_change_pct":-3.0544},{"nav_date":"2026-03-18","nav":9.714,"day_change_pct":2.7871},{"nav_date":"2026-03-17","nav":9.4506,"day_change_pct":1.5451},{"nav_date":"2026-03-16","nav":9.3068,"day_change_pct":0.0871},{"nav_date":"2026-03-13","nav":9.2987,"day_change_pct":-2.4926},{"nav_date":"2026-03-12","nav":9.5364,"day_change_pct":-0.902},{"nav_date":"2026-03-11","nav":9.6232,"day_change_pct":-0.9877},{"nav_date":"2026-03-10","nav":9.7192,"day_change_pct":1.3546},{"nav_date":"2026-03-09","nav":9.5893,"day_change_pct":-0.9257},{"nav_date":"2026-03-06","nav":9.6789,"day_change_pct":-0.8716},{"nav_date":"2026-03-05","nav":9.764,"day_change_pct":0.1446},{"nav_date":"2026-03-04","nav":9.7499,"day_change_pct":-0.973},{"nav_date":"2026-03-02","nav":9.8457,"day_change_pct":-2.5082},{"nav_date":"2026-02-27","nav":10.099,"day_change_pct":-0.4181},{"nav_date":"2026-02-26","nav":10.1414,"day_change_pct":0.1214},{"nav_date":"2026-02-25","nav":10.1291,"day_change_pct":-0.2619},{"nav_date":"2026-02-24","nav":10.1557,"day_change_pct":-3.1804},{"nav_date":"2026-02-23","nav":10.4893,"day_change_pct":-0.0295},{"nav_date":"2026-02-20","nav":10.4924,"day_change_pct":-1.0953},{"nav_date":"2026-02-19","nav":10.6086,"day_change_pct":-1.5973},{"nav_date":"2026-02-18","nav":10.7808,"day_change_pct":-0.3697},{"nav_date":"2026-02-17","nav":10.8208,"day_change_pct":0.8791},{"nav_date":"2026-02-16","nav":10.7265,"day_change_pct":-0.2548},{"nav_date":"2026-02-13","nav":10.7539,"day_change_pct":-2.3385},{"nav_date":"2026-02-12","nav":11.0114,"day_change_pct":-0.9392},{"nav_date":"2026-02-11","nav":11.1158,"day_change_pct":-0.9499},{"nav_date":"2026-02-10","nav":11.2224,"day_change_pct":1.4353},{"nav_date":"2026-02-09","nav":11.0636,"day_change_pct":1.8148},{"nav_date":"2026-02-06","nav":10.8664,"day_change_pct":-1.0517},{"nav_date":"2026-02-05","nav":10.9819,"day_change_pct":-0.7097},{"nav_date":"2026-02-04","nav":11.0604,"day_change_pct":-0.1895},{"nav_date":"2026-02-03","nav":11.0814,"day_change_pct":1.8932},{"nav_date":"2026-02-02","nav":10.8755,"day_change_pct":-0.1607},{"nav_date":"2026-01-30","nav":10.893,"day_change_pct":0.3251},{"nav_date":"2026-01-29","nav":10.8577,"day_change_pct":-0.3798},{"nav_date":"2026-01-28","nav":10.8991,"day_change_pct":2.0525},{"nav_date":"2026-01-27","nav":10.6799,"day_change_pct":-0.5374},{"nav_date":"2026-01-23","nav":10.7376,"day_change_pct":-2.651},{"nav_date":"2026-01-22","nav":11.03,"day_change_pct":0.3503},{"nav_date":"2026-01-21","nav":10.9915,"day_change_pct":0.2773},{"nav_date":"2026-01-20","nav":10.9611,"day_change_pct":-3.0008},{"nav_date":"2026-01-19","nav":11.3002,"day_change_pct":-1.3841},{"nav_date":"2026-01-16","nav":11.4588,"day_change_pct":-0.2038},{"nav_date":"2026-01-14","nav":11.4822,"day_change_pct":-0.0305},{"nav_date":"2026-01-13","nav":11.4857,"day_change_pct":0.4609},{"nav_date":"2026-01-12","nav":11.433,"day_change_pct":-1.12},{"nav_date":"2026-01-09","nav":11.5625,"day_change_pct":-0.9016},{"nav_date":"2026-01-08","nav":11.6677,"day_change_pct":-1.5666},{"nav_date":"2026-01-07","nav":11.8534,"day_change_pct":0.3454},{"nav_date":"2026-01-06","nav":11.8126,"day_change_pct":-0.787},{"nav_date":"2026-01-05","nav":11.9063,"day_change_pct":-0.0571},{"nav_date":"2026-01-02","nav":11.9131,"day_change_pct":0.4215},{"nav_date":"2026-01-01","nav":11.8631,"day_change_pct":0.0624},{"nav_date":"2025-12-31","nav":11.8557,"day_change_pct":0.5001},{"nav_date":"2025-12-30","nav":11.7967,"day_change_pct":-0.364},{"nav_date":"2025-12-29","nav":11.8398,"day_change_pct":-0.2754},{"nav_date":"2025-12-26","nav":11.8725,"day_change_pct":-0.557},{"nav_date":"2025-12-24","nav":11.939,"day_change_pct":-0.3589},{"nav_date":"2025-12-23","nav":11.982,"day_change_pct":0.5125},{"nav_date":"2025-12-22","nav":11.9209,"day_change_pct":0.583},{"nav_date":"2025-12-19","nav":11.8518,"day_change_pct":0.9988},{"nav_date":"2025-12-18","nav":11.7346,"day_change_pct":0.33},{"nav_date":"2025-12-17","nav":11.696,"day_change_pct":-0.9653},{"nav_date":"2025-12-16","nav":11.81,"day_change_pct":-1.1145},{"nav_date":"2025-12-15","nav":11.9431,"day_change_pct":0.2838},{"nav_date":"2025-12-12","nav":11.9093,"day_change_pct":0.8818},{"nav_date":"2025-12-11","nav":11.8052,"day_change_pct":1.3087},{"nav_date":"2025-12-10","nav":11.6527,"day_change_pct":-1.3419},{"nav_date":"2025-12-09","nav":11.8112,"day_change_pct":1.0688},{"nav_date":"2025-12-08","nav":11.6863,"day_change_pct":-1.4795},{"nav_date":"2025-12-05","nav":11.8618,"day_change_pct":-0.6732},{"nav_date":"2025-12-04","nav":11.9422,"day_change_pct":-0.0293},{"nav_date":"2025-12-03","nav":11.9457,"day_change_pct":-0.7082},{"nav_date":"2025-12-02","nav":12.0309,"day_change_pct":-0.4592},{"nav_date":"2025-12-01","nav":12.0864,"day_change_pct":0.3971},{"nav_date":"2025-11-28","nav":12.0386,"day_change_pct":0.0956},{"nav_date":"2025-11-27","nav":12.0271,"day_change_pct":-0.1237},{"nav_date":"2025-11-26","nav":12.042,"day_change_pct":0.6183},{"nav_date":"2025-11-25","nav":11.968,"day_change_pct":-0.7497},{"nav_date":"2025-11-24","nav":12.0584,"day_change_pct":0.2419},{"nav_date":"2025-11-21","nav":12.0293,"day_change_pct":-1.5879},{"nav_date":"2025-11-20","nav":12.2234,"day_change_pct":-0.0834},{"nav_date":"2025-11-19","nav":12.2336,"day_change_pct":0.2672},{"nav_date":"2025-11-18","nav":12.201,"day_change_pct":-0.7072},{"nav_date":"2025-11-17","nav":12.2879,"day_change_pct":0.823},{"nav_date":"2025-11-14","nav":12.1876,"day_change_pct":0.0649},{"nav_date":"2025-11-13","nav":12.1797,"day_change_pct":-1.0529},{"nav_date":"2025-11-12","nav":12.3093,"day_change_pct":0.7547},{"nav_date":"2025-11-11","nav":12.2171,"day_change_pct":1.0538},{"nav_date":"2025-11-10","nav":12.0897,"day_change_pct":0.427},{"nav_date":"2025-11-07","nav":12.0383,"day_change_pct":-0.2816},{"nav_date":"2025-11-06","nav":12.0723,"day_change_pct":-1.729},{"nav_date":"2025-11-04","nav":12.2847,"day_change_pct":-0.6261},{"nav_date":"2025-11-03","nav":12.3621,"day_change_pct":0.7088},{"nav_date":"2025-10-31","nav":12.2751,"day_change_pct":-0.7166},{"nav_date":"2025-10-30","nav":12.3637,"day_change_pct":0.2319},{"nav_date":"2025-10-29","nav":12.3351,"day_change_pct":-0.1489},{"nav_date":"2025-10-28","nav":12.3535,"day_change_pct":0.5609},{"nav_date":"2025-10-27","nav":12.2846,"day_change_pct":0.858},{"nav_date":"2025-10-24","nav":12.1801,"day_change_pct":-0.231},{"nav_date":"2025-10-23","nav":12.2083,"day_change_pct":0.4228},{"nav_date":"2025-10-20","nav":12.1569,"day_change_pct":-0.0444},{"nav_date":"2025-10-17","nav":12.1623,"day_change_pct":-0.451},{"nav_date":"2025-10-16","nav":12.2174,"day_change_pct":0.3202},{"nav_date":"2025-10-15","nav":12.1784,"day_change_pct":0.4595},{"nav_date":"2025-10-14","nav":12.1227,"day_change_pct":-0.5382},{"nav_date":"2025-10-13","nav":12.1883,"day_change_pct":-0.2415},{"nav_date":"2025-10-10","nav":12.2178,"day_change_pct":0.298},{"nav_date":"2025-10-09","nav":12.1815,"day_change_pct":0.3973},{"nav_date":"2025-10-08","nav":12.1333,"day_change_pct":-0.3384},{"nav_date":"2025-10-07","nav":12.1745,"day_change_pct":0.4596},{"nav_date":"2025-10-06","nav":12.1188,"day_change_pct":1.3642},{"nav_date":"2025-10-03","nav":11.9557,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":11.8759,"day_change_pct":1.6259},{"nav_date":"2025-09-30","nav":11.6859,"day_change_pct":-0.4439},{"nav_date":"2025-09-29","nav":11.738,"day_change_pct":-0.4681},{"nav_date":"2025-09-26","nav":11.7932,"day_change_pct":-2.2593},{"nav_date":"2025-09-25","nav":12.0658,"day_change_pct":-0.5604},{"nav_date":"2025-09-24","nav":12.1338,"day_change_pct":-0.934},{"nav_date":"2025-09-23","nav":12.2482,"day_change_pct":-1.0486},{"nav_date":"2025-09-22","nav":12.378,"day_change_pct":0.0388},{"nav_date":"2025-09-19","nav":12.3732,"day_change_pct":-0.1211},{"nav_date":"2025-09-18","nav":12.3882,"day_change_pct":0.2265},{"nav_date":"2025-09-17","nav":12.3602,"day_change_pct":0.9449},{"nav_date":"2025-09-16","nav":12.2445,"day_change_pct":0.4125},{"nav_date":"2025-09-15","nav":12.1942,"day_change_pct":0.198},{"nav_date":"2025-09-12","nav":12.1701,"day_change_pct":-0.37}],"total":719,"page":1,"page_size":250}