{"fund_details":{"scheme_code":152084,"scheme_name":"HDFC Pharma and Healthcare Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1HL7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.768,"day_change_pct":1.5109},{"nav_date":"2026-09-16","nav":21.444,"day_change_pct":-0.3763},{"nav_date":"2026-09-15","nav":21.525,"day_change_pct":-1.8736},{"nav_date":"2026-09-11","nav":21.936,"day_change_pct":-0.4402},{"nav_date":"2026-09-10","nav":22.033,"day_change_pct":0.2822},{"nav_date":"2026-09-09","nav":21.971,"day_change_pct":0.251},{"nav_date":"2026-09-08","nav":21.916,"day_change_pct":0.9163},{"nav_date":"2026-09-07","nav":21.717,"day_change_pct":0.3419},{"nav_date":"2026-09-04","nav":21.643,"day_change_pct":-0.3774},{"nav_date":"2026-09-03","nav":21.725,"day_change_pct":0.2399},{"nav_date":"2026-09-02","nav":21.673,"day_change_pct":0.0785},{"nav_date":"2026-09-01","nav":21.656,"day_change_pct":-0.8879},{"nav_date":"2026-08-31","nav":21.85,"day_change_pct":0.469},{"nav_date":"2026-08-28","nav":21.748,"day_change_pct":-0.046},{"nav_date":"2026-08-27","nav":21.758,"day_change_pct":0.5732},{"nav_date":"2026-08-26","nav":21.634,"day_change_pct":0.642},{"nav_date":"2026-08-25","nav":21.496,"day_change_pct":0.6838},{"nav_date":"2026-08-24","nav":21.35,"day_change_pct":0.1642},{"nav_date":"2026-08-21","nav":21.315,"day_change_pct":-0.1873},{"nav_date":"2026-08-20","nav":21.355,"day_change_pct":-0.0608},{"nav_date":"2026-08-19","nav":21.368,"day_change_pct":-0.8537},{"nav_date":"2026-08-18","nav":21.552,"day_change_pct":0.4334},{"nav_date":"2026-08-17","nav":21.459,"day_change_pct":0.1961},{"nav_date":"2026-08-14","nav":21.417,"day_change_pct":-0.0373},{"nav_date":"2026-08-13","nav":21.425,"day_change_pct":-0.0606},{"nav_date":"2026-08-12","nav":21.438,"day_change_pct":-0.8693},{"nav_date":"2026-08-11","nav":21.626,"day_change_pct":0.6844},{"nav_date":"2026-08-10","nav":21.479,"day_change_pct":0.1259},{"nav_date":"2026-08-07","nav":21.452,"day_change_pct":0.473},{"nav_date":"2026-08-06","nav":21.351,"day_change_pct":0.1736},{"nav_date":"2026-08-05","nav":21.314,"day_change_pct":0.514},{"nav_date":"2026-08-04","nav":21.205,"day_change_pct":-0.2728},{"nav_date":"2026-08-03","nav":21.263,"day_change_pct":0.9208},{"nav_date":"2026-07-31","nav":21.069,"day_change_pct":0.076},{"nav_date":"2026-07-30","nav":21.053,"day_change_pct":-0.3031},{"nav_date":"2026-07-29","nav":21.117,"day_change_pct":1.3632},{"nav_date":"2026-07-28","nav":20.833,"day_change_pct":-0.1055},{"nav_date":"2026-07-27","nav":20.855,"day_change_pct":1.4595},{"nav_date":"2026-07-24","nav":20.555,"day_change_pct":-0.2184},{"nav_date":"2026-07-23","nav":20.6,"day_change_pct":-0.6894},{"nav_date":"2026-07-22","nav":20.743,"day_change_pct":-1.421},{"nav_date":"2026-07-21","nav":21.042,"day_change_pct":0.1714},{"nav_date":"2026-07-20","nav":21.006,"day_change_pct":0.9516},{"nav_date":"2026-07-17","nav":20.808,"day_change_pct":-0.8718},{"nav_date":"2026-07-16","nav":20.991,"day_change_pct":0.1336},{"nav_date":"2026-07-15","nav":20.963,"day_change_pct":0.8321},{"nav_date":"2026-07-14","nav":20.79,"day_change_pct":0.6},{"nav_date":"2026-07-13","nav":20.666,"day_change_pct":0.0242},{"nav_date":"2026-07-10","nav":20.661,"day_change_pct":0.194},{"nav_date":"2026-07-09","nav":20.621,"day_change_pct":1.5113},{"nav_date":"2026-07-08","nav":20.314,"day_change_pct":-1.0714},{"nav_date":"2026-07-07","nav":20.534,"day_change_pct":-0.7876},{"nav_date":"2026-07-06","nav":20.697,"day_change_pct":-0.1014},{"nav_date":"2026-07-03","nav":20.718,"day_change_pct":0.901},{"nav_date":"2026-07-02","nav":20.533,"day_change_pct":0.8695},{"nav_date":"2026-07-01","nav":20.356,"day_change_pct":-0.2206},{"nav_date":"2026-06-30","nav":20.401,"day_change_pct":0.7357},{"nav_date":"2026-06-29","nav":20.252,"day_change_pct":0.8114},{"nav_date":"2026-06-25","nav":20.089,"day_change_pct":-0.2532},{"nav_date":"2026-06-24","nav":20.14,"day_change_pct":0.0795},{"nav_date":"2026-06-23","nav":20.124,"day_change_pct":0.6452},{"nav_date":"2026-06-22","nav":19.995,"day_change_pct":0.1804},{"nav_date":"2026-06-19","nav":19.959,"day_change_pct":0.9866},{"nav_date":"2026-06-18","nav":19.764,"day_change_pct":1.0584},{"nav_date":"2026-06-17","nav":19.557,"day_change_pct":0.2306},{"nav_date":"2026-06-16","nav":19.512,"day_change_pct":-0.0871},{"nav_date":"2026-06-15","nav":19.529,"day_change_pct":-0.7168},{"nav_date":"2026-06-12","nav":19.67,"day_change_pct":0.6705},{"nav_date":"2026-06-11","nav":19.539,"day_change_pct":0.1795},{"nav_date":"2026-06-10","nav":19.504,"day_change_pct":-0.6621},{"nav_date":"2026-06-09","nav":19.634,"day_change_pct":0.5892},{"nav_date":"2026-06-08","nav":19.519,"day_change_pct":0.0615},{"nav_date":"2026-06-05","nav":19.507,"day_change_pct":0.6709},{"nav_date":"2026-06-04","nav":19.377,"day_change_pct":0.7854},{"nav_date":"2026-06-03","nav":19.226,"day_change_pct":0.3497},{"nav_date":"2026-06-02","nav":19.159,"day_change_pct":0.0209},{"nav_date":"2026-06-01","nav":19.155,"day_change_pct":-0.777},{"nav_date":"2026-05-29","nav":19.305,"day_change_pct":-0.4178},{"nav_date":"2026-05-27","nav":19.386,"day_change_pct":-0.0464},{"nav_date":"2026-05-26","nav":19.395,"day_change_pct":0.4298},{"nav_date":"2026-05-25","nav":19.312,"day_change_pct":0.114},{"nav_date":"2026-05-22","nav":19.29,"day_change_pct":-1.1226},{"nav_date":"2026-05-21","nav":19.509,"day_change_pct":0.2106},{"nav_date":"2026-05-20","nav":19.468,"day_change_pct":0.2833},{"nav_date":"2026-05-19","nav":19.413,"day_change_pct":0.7212},{"nav_date":"2026-05-18","nav":19.274,"day_change_pct":0.2028},{"nav_date":"2026-05-15","nav":19.235,"day_change_pct":-0.2075},{"nav_date":"2026-05-14","nav":19.275,"day_change_pct":1.5971},{"nav_date":"2026-05-13","nav":18.972,"day_change_pct":0.466},{"nav_date":"2026-05-12","nav":18.884,"day_change_pct":-1.7737},{"nav_date":"2026-05-11","nav":19.225,"day_change_pct":0.5913},{"nav_date":"2026-05-08","nav":19.112,"day_change_pct":0.4467},{"nav_date":"2026-05-07","nav":19.027,"day_change_pct":0.3058},{"nav_date":"2026-05-06","nav":18.969,"day_change_pct":1.6886},{"nav_date":"2026-05-05","nav":18.654,"day_change_pct":0.231},{"nav_date":"2026-05-04","nav":18.611,"day_change_pct":2.0228},{"nav_date":"2026-04-30","nav":18.242,"day_change_pct":-0.0055},{"nav_date":"2026-04-29","nav":18.243,"day_change_pct":0.2638},{"nav_date":"2026-04-28","nav":18.195,"day_change_pct":-0.3942},{"nav_date":"2026-04-27","nav":18.267,"day_change_pct":2.3132},{"nav_date":"2026-04-24","nav":17.854,"day_change_pct":-0.9652},{"nav_date":"2026-04-23","nav":18.028,"day_change_pct":0.7432},{"nav_date":"2026-04-22","nav":17.895,"day_change_pct":0.404},{"nav_date":"2026-04-21","nav":17.823,"day_change_pct":0.0674},{"nav_date":"2026-04-20","nav":17.811,"day_change_pct":-0.0056},{"nav_date":"2026-04-17","nav":17.812,"day_change_pct":0.3889},{"nav_date":"2026-04-16","nav":17.743,"day_change_pct":0.0677},{"nav_date":"2026-04-15","nav":17.731,"day_change_pct":1.8204},{"nav_date":"2026-04-13","nav":17.414,"day_change_pct":-0.5028},{"nav_date":"2026-04-10","nav":17.502,"day_change_pct":0.6672},{"nav_date":"2026-04-09","nav":17.386,"day_change_pct":0.9523},{"nav_date":"2026-04-08","nav":17.222,"day_change_pct":1.7849},{"nav_date":"2026-04-07","nav":16.92,"day_change_pct":0.3916},{"nav_date":"2026-04-06","nav":16.854,"day_change_pct":0.5729},{"nav_date":"2026-04-02","nav":16.758,"day_change_pct":-1.0218},{"nav_date":"2026-04-01","nav":16.931,"day_change_pct":-0.2768},{"nav_date":"2026-03-31","nav":16.978,"day_change_pct":-0.0059},{"nav_date":"2026-03-30","nav":16.979,"day_change_pct":-1.2332},{"nav_date":"2026-03-27","nav":17.191,"day_change_pct":-0.3363},{"nav_date":"2026-03-25","nav":17.249,"day_change_pct":1.9444},{"nav_date":"2026-03-24","nav":16.92,"day_change_pct":1.4206},{"nav_date":"2026-03-23","nav":16.683,"day_change_pct":-1.8474},{"nav_date":"2026-03-20","nav":16.997,"day_change_pct":1.1485},{"nav_date":"2026-03-19","nav":16.804,"day_change_pct":-2.291},{"nav_date":"2026-03-18","nav":17.198,"day_change_pct":0.6732},{"nav_date":"2026-03-17","nav":17.083,"day_change_pct":0.6303},{"nav_date":"2026-03-16","nav":16.976,"day_change_pct":-0.6496},{"nav_date":"2026-03-13","nav":17.087,"day_change_pct":-2.5271},{"nav_date":"2026-03-12","nav":17.53,"day_change_pct":-0.5221},{"nav_date":"2026-03-11","nav":17.622,"day_change_pct":0.1307},{"nav_date":"2026-03-10","nav":17.599,"day_change_pct":1.2776},{"nav_date":"2026-03-09","nav":17.377,"day_change_pct":-0.8841},{"nav_date":"2026-03-06","nav":17.532,"day_change_pct":-0.0627},{"nav_date":"2026-03-05","nav":17.543,"day_change_pct":1.27},{"nav_date":"2026-03-04","nav":17.323,"day_change_pct":-1.7135},{"nav_date":"2026-03-02","nav":17.625,"day_change_pct":-0.8104},{"nav_date":"2026-02-27","nav":17.769,"day_change_pct":-0.7928},{"nav_date":"2026-02-26","nav":17.911,"day_change_pct":1.0722},{"nav_date":"2026-02-25","nav":17.721,"day_change_pct":1.1299},{"nav_date":"2026-02-24","nav":17.523,"day_change_pct":0.0228},{"nav_date":"2026-02-23","nav":17.519,"day_change_pct":0.9857},{"nav_date":"2026-02-20","nav":17.348,"day_change_pct":-0.1094},{"nav_date":"2026-02-19","nav":17.367,"day_change_pct":-0.5611},{"nav_date":"2026-02-18","nav":17.465,"day_change_pct":0.3044},{"nav_date":"2026-02-17","nav":17.412,"day_change_pct":0.5834},{"nav_date":"2026-02-16","nav":17.311,"day_change_pct":0.7566},{"nav_date":"2026-02-13","nav":17.181,"day_change_pct":-1.5641},{"nav_date":"2026-02-12","nav":17.454,"day_change_pct":0.1319},{"nav_date":"2026-02-11","nav":17.431,"day_change_pct":1.3136},{"nav_date":"2026-02-10","nav":17.205,"day_change_pct":0.4496},{"nav_date":"2026-02-09","nav":17.128,"day_change_pct":1.7706},{"nav_date":"2026-02-06","nav":16.83,"day_change_pct":-0.2016},{"nav_date":"2026-02-05","nav":16.864,"day_change_pct":0.6506},{"nav_date":"2026-02-04","nav":16.755,"day_change_pct":-0.1549},{"nav_date":"2026-02-03","nav":16.781,"day_change_pct":2.5483},{"nav_date":"2026-02-02","nav":16.364,"day_change_pct":-0.7521},{"nav_date":"2026-01-30","nav":16.488,"day_change_pct":0.7393},{"nav_date":"2026-01-29","nav":16.367,"day_change_pct":-0.6555},{"nav_date":"2026-01-28","nav":16.475,"day_change_pct":0.2129},{"nav_date":"2026-01-27","nav":16.44,"day_change_pct":0.2195},{"nav_date":"2026-01-23","nav":16.404,"day_change_pct":-1.2581},{"nav_date":"2026-01-22","nav":16.613,"day_change_pct":0.9357},{"nav_date":"2026-01-21","nav":16.459,"day_change_pct":-0.4476},{"nav_date":"2026-01-20","nav":16.533,"day_change_pct":-2.1426},{"nav_date":"2026-01-19","nav":16.895,"day_change_pct":-0.8626},{"nav_date":"2026-01-16","nav":17.042,"day_change_pct":-0.8898},{"nav_date":"2026-01-14","nav":17.195,"day_change_pct":-0.0291},{"nav_date":"2026-01-13","nav":17.2,"day_change_pct":0.1922},{"nav_date":"2026-01-12","nav":17.167,"day_change_pct":-0.8147},{"nav_date":"2026-01-09","nav":17.308,"day_change_pct":-1.0519},{"nav_date":"2026-01-08","nav":17.492,"day_change_pct":-1.2811},{"nav_date":"2026-01-07","nav":17.719,"day_change_pct":0.7735},{"nav_date":"2026-01-06","nav":17.583,"day_change_pct":1.1971},{"nav_date":"2026-01-05","nav":17.375,"day_change_pct":0.1787},{"nav_date":"2026-01-02","nav":17.344,"day_change_pct":0.9546},{"nav_date":"2026-01-01","nav":17.18,"day_change_pct":-0.2902},{"nav_date":"2025-12-31","nav":17.23,"day_change_pct":1.0676},{"nav_date":"2025-12-30","nav":17.048,"day_change_pct":-0.3507},{"nav_date":"2025-12-29","nav":17.108,"day_change_pct":-0.7254},{"nav_date":"2025-12-26","nav":17.233,"day_change_pct":-0.1796},{"nav_date":"2025-12-24","nav":17.264,"day_change_pct":-0.4268},{"nav_date":"2025-12-23","nav":17.338,"day_change_pct":-0.2589},{"nav_date":"2025-12-22","nav":17.383,"day_change_pct":0.888},{"nav_date":"2025-12-19","nav":17.23,"day_change_pct":1.2695},{"nav_date":"2025-12-18","nav":17.014,"day_change_pct":-0.2989},{"nav_date":"2025-12-17","nav":17.065,"day_change_pct":-0.7387},{"nav_date":"2025-12-16","nav":17.192,"day_change_pct":-0.5093},{"nav_date":"2025-12-15","nav":17.28,"day_change_pct":-0.0521},{"nav_date":"2025-12-12","nav":17.289,"day_change_pct":0.1042},{"nav_date":"2025-12-11","nav":17.271,"day_change_pct":0.7114},{"nav_date":"2025-12-10","nav":17.149,"day_change_pct":-0.2385},{"nav_date":"2025-12-09","nav":17.19,"day_change_pct":0.5851},{"nav_date":"2025-12-08","nav":17.09,"day_change_pct":-1.6063},{"nav_date":"2025-12-05","nav":17.369,"day_change_pct":-0.3099},{"nav_date":"2025-12-04","nav":17.423,"day_change_pct":0.282},{"nav_date":"2025-12-03","nav":17.374,"day_change_pct":-0.4926},{"nav_date":"2025-12-02","nav":17.46,"day_change_pct":-0.1601},{"nav_date":"2025-12-01","nav":17.488,"day_change_pct":-0.2908},{"nav_date":"2025-11-28","nav":17.539,"day_change_pct":0.4237},{"nav_date":"2025-11-27","nav":17.465,"day_change_pct":-0.1372},{"nav_date":"2025-11-26","nav":17.489,"day_change_pct":0.7431},{"nav_date":"2025-11-25","nav":17.36,"day_change_pct":0.0576},{"nav_date":"2025-11-24","nav":17.35,"day_change_pct":0.0115},{"nav_date":"2025-11-21","nav":17.348,"day_change_pct":-0.6016},{"nav_date":"2025-11-20","nav":17.453,"day_change_pct":0.2124},{"nav_date":"2025-11-19","nav":17.416,"day_change_pct":-0.0574},{"nav_date":"2025-11-18","nav":17.426,"day_change_pct":-0.8309},{"nav_date":"2025-11-17","nav":17.572,"day_change_pct":0.1482},{"nav_date":"2025-11-14","nav":17.546,"day_change_pct":0.8333},{"nav_date":"2025-11-13","nav":17.401,"day_change_pct":0.0402},{"nav_date":"2025-11-12","nav":17.394,"day_change_pct":0.7297},{"nav_date":"2025-11-11","nav":17.268,"day_change_pct":-0.6787},{"nav_date":"2025-11-10","nav":17.386,"day_change_pct":0.3927},{"nav_date":"2025-11-07","nav":17.318,"day_change_pct":-0.1614},{"nav_date":"2025-11-06","nav":17.346,"day_change_pct":-0.7041},{"nav_date":"2025-11-04","nav":17.469,"day_change_pct":-0.4729},{"nav_date":"2025-11-03","nav":17.552,"day_change_pct":1.4918},{"nav_date":"2025-10-31","nav":17.294,"day_change_pct":-0.5349},{"nav_date":"2025-10-30","nav":17.387,"day_change_pct":0.0173},{"nav_date":"2025-10-29","nav":17.384,"day_change_pct":0.8119},{"nav_date":"2025-10-28","nav":17.244,"day_change_pct":-0.243},{"nav_date":"2025-10-27","nav":17.286,"day_change_pct":0.1042},{"nav_date":"2025-10-24","nav":17.268,"day_change_pct":-0.6673},{"nav_date":"2025-10-23","nav":17.384,"day_change_pct":-0.0345},{"nav_date":"2025-10-20","nav":17.39,"day_change_pct":0.3462},{"nav_date":"2025-10-17","nav":17.33,"day_change_pct":0.3532},{"nav_date":"2025-10-16","nav":17.269,"day_change_pct":0.5122},{"nav_date":"2025-10-15","nav":17.181,"day_change_pct":0.2685},{"nav_date":"2025-10-14","nav":17.135,"day_change_pct":-0.6667},{"nav_date":"2025-10-13","nav":17.25,"day_change_pct":0.029},{"nav_date":"2025-10-10","nav":17.245,"day_change_pct":0.9897},{"nav_date":"2025-10-09","nav":17.076,"day_change_pct":0.453},{"nav_date":"2025-10-08","nav":16.999,"day_change_pct":-0.4451},{"nav_date":"2025-10-07","nav":17.075,"day_change_pct":0.2466},{"nav_date":"2025-10-06","nav":17.033,"day_change_pct":0.7453},{"nav_date":"2025-10-03","nav":16.907,"day_change_pct":-0.2243},{"nav_date":"2025-10-01","nav":16.945,"day_change_pct":1.0978},{"nav_date":"2025-09-30","nav":16.761,"day_change_pct":-0.0417},{"nav_date":"2025-09-29","nav":16.768,"day_change_pct":0.1374},{"nav_date":"2025-09-26","nav":16.745,"day_change_pct":-2.2703},{"nav_date":"2025-09-25","nav":17.134,"day_change_pct":-0.7703},{"nav_date":"2025-09-24","nav":17.267,"day_change_pct":-0.4669},{"nav_date":"2025-09-23","nav":17.348,"day_change_pct":-0.3046},{"nav_date":"2025-09-22","nav":17.401,"day_change_pct":-1.4164},{"nav_date":"2025-09-19","nav":17.651,"day_change_pct":0.9032},{"nav_date":"2025-09-18","nav":17.493,"day_change_pct":0.7023},{"nav_date":"2025-09-17","nav":17.371,"day_change_pct":-0.3671},{"nav_date":"2025-09-16","nav":17.435,"day_change_pct":0.3511},{"nav_date":"2025-09-15","nav":17.374,"day_change_pct":-0.3956},{"nav_date":"2025-09-12","nav":17.443,"day_change_pct":0.2241}],"total":729,"page":1,"page_size":250}