{"fund_details":{"scheme_code":152081,"scheme_name":"HDFC Pharma and Healthcare Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1HP8","isin_reinvest":"INF179KC1HQ6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":22.803,"day_change_pct":1.1489},{"nav_date":"2026-09-17","nav":22.544,"day_change_pct":1.513},{"nav_date":"2026-09-16","nav":22.208,"day_change_pct":-0.3768},{"nav_date":"2026-09-15","nav":22.292,"day_change_pct":-1.8579},{"nav_date":"2026-09-11","nav":22.714,"day_change_pct":-0.4383},{"nav_date":"2026-09-10","nav":22.814,"day_change_pct":0.2857},{"nav_date":"2026-09-09","nav":22.749,"day_change_pct":0.2512},{"nav_date":"2026-09-08","nav":22.692,"day_change_pct":0.9206},{"nav_date":"2026-09-07","nav":22.485,"day_change_pct":0.3526},{"nav_date":"2026-09-04","nav":22.406,"day_change_pct":-0.3735},{"nav_date":"2026-09-03","nav":22.49,"day_change_pct":0.2407},{"nav_date":"2026-09-02","nav":22.436,"day_change_pct":0.0803},{"nav_date":"2026-09-01","nav":22.418,"day_change_pct":-0.8843},{"nav_date":"2026-08-31","nav":22.618,"day_change_pct":0.4798},{"nav_date":"2026-08-28","nav":22.51,"day_change_pct":-0.0444},{"nav_date":"2026-08-27","nav":22.52,"day_change_pct":0.5761},{"nav_date":"2026-08-26","nav":22.391,"day_change_pct":0.6428},{"nav_date":"2026-08-25","nav":22.248,"day_change_pct":0.6879},{"nav_date":"2026-08-24","nav":22.096,"day_change_pct":0.1723},{"nav_date":"2026-08-21","nav":22.058,"day_change_pct":-0.1855},{"nav_date":"2026-08-20","nav":22.099,"day_change_pct":-0.0543},{"nav_date":"2026-08-19","nav":22.111,"day_change_pct":-0.8475},{"nav_date":"2026-08-18","nav":22.3,"day_change_pct":0.4324},{"nav_date":"2026-08-17","nav":22.204,"day_change_pct":0.2031},{"nav_date":"2026-08-14","nav":22.159,"day_change_pct":-0.0316},{"nav_date":"2026-08-13","nav":22.166,"day_change_pct":-0.0586},{"nav_date":"2026-08-12","nav":22.179,"day_change_pct":-0.8671},{"nav_date":"2026-08-11","nav":22.373,"day_change_pct":0.6886},{"nav_date":"2026-08-10","nav":22.22,"day_change_pct":0.1352},{"nav_date":"2026-08-07","nav":22.19,"day_change_pct":0.4754},{"nav_date":"2026-08-06","nav":22.085,"day_change_pct":0.1769},{"nav_date":"2026-08-05","nav":22.046,"day_change_pct":0.5152},{"nav_date":"2026-08-04","nav":21.933,"day_change_pct":-0.2683},{"nav_date":"2026-08-03","nav":21.992,"day_change_pct":0.927},{"nav_date":"2026-07-31","nav":21.79,"day_change_pct":0.0827},{"nav_date":"2026-07-30","nav":21.772,"day_change_pct":-0.3022},{"nav_date":"2026-07-29","nav":21.838,"day_change_pct":1.3694},{"nav_date":"2026-07-28","nav":21.543,"day_change_pct":-0.1066},{"nav_date":"2026-07-27","nav":21.566,"day_change_pct":1.4727},{"nav_date":"2026-07-24","nav":21.253,"day_change_pct":-0.2207},{"nav_date":"2026-07-23","nav":21.3,"day_change_pct":-0.6808},{"nav_date":"2026-07-22","nav":21.446,"day_change_pct":-1.4204},{"nav_date":"2026-07-21","nav":21.755,"day_change_pct":0.1704},{"nav_date":"2026-07-20","nav":21.718,"day_change_pct":0.967},{"nav_date":"2026-07-17","nav":21.51,"day_change_pct":-0.871},{"nav_date":"2026-07-16","nav":21.699,"day_change_pct":0.1384},{"nav_date":"2026-07-15","nav":21.669,"day_change_pct":0.8329},{"nav_date":"2026-07-14","nav":21.49,"day_change_pct":0.6039},{"nav_date":"2026-07-13","nav":21.361,"day_change_pct":0.0328},{"nav_date":"2026-07-10","nav":21.354,"day_change_pct":0.1924},{"nav_date":"2026-07-09","nav":21.313,"day_change_pct":1.5195},{"nav_date":"2026-07-08","nav":20.994,"day_change_pct":-1.0697},{"nav_date":"2026-07-07","nav":21.221,"day_change_pct":-0.7855},{"nav_date":"2026-07-06","nav":21.389,"day_change_pct":-0.0934},{"nav_date":"2026-07-03","nav":21.409,"day_change_pct":0.9097},{"nav_date":"2026-07-02","nav":21.216,"day_change_pct":0.8653},{"nav_date":"2026-07-01","nav":21.034,"day_change_pct":-0.2135},{"nav_date":"2026-06-30","nav":21.079,"day_change_pct":0.7408},{"nav_date":"2026-06-29","nav":20.924,"day_change_pct":0.824},{"nav_date":"2026-06-25","nav":20.753,"day_change_pct":-0.2547},{"nav_date":"2026-06-24","nav":20.806,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":20.789,"day_change_pct":0.6488},{"nav_date":"2026-06-22","nav":20.655,"day_change_pct":0.194},{"nav_date":"2026-06-19","nav":20.615,"day_change_pct":0.9846},{"nav_date":"2026-06-18","nav":20.414,"day_change_pct":1.0644},{"nav_date":"2026-06-17","nav":20.199,"day_change_pct":0.2332},{"nav_date":"2026-06-16","nav":20.152,"day_change_pct":-0.0843},{"nav_date":"2026-06-15","nav":20.169,"day_change_pct":-0.7089},{"nav_date":"2026-06-12","nav":20.313,"day_change_pct":0.674},{"nav_date":"2026-06-11","nav":20.177,"day_change_pct":0.1837},{"nav_date":"2026-06-10","nav":20.14,"day_change_pct":-0.6609},{"nav_date":"2026-06-09","nav":20.274,"day_change_pct":0.5954},{"nav_date":"2026-06-08","nav":20.154,"day_change_pct":0.0645},{"nav_date":"2026-06-05","nav":20.141,"day_change_pct":0.6748},{"nav_date":"2026-06-04","nav":20.006,"day_change_pct":0.7859},{"nav_date":"2026-06-03","nav":19.85,"day_change_pct":0.359},{"nav_date":"2026-06-02","nav":19.779,"day_change_pct":0.0202},{"nav_date":"2026-06-01","nav":19.775,"day_change_pct":-0.7678},{"nav_date":"2026-05-29","nav":19.928,"day_change_pct":-0.4098},{"nav_date":"2026-05-27","nav":20.01,"day_change_pct":-0.045},{"nav_date":"2026-05-26","nav":20.019,"day_change_pct":0.4314},{"nav_date":"2026-05-25","nav":19.933,"day_change_pct":0.1256},{"nav_date":"2026-05-22","nav":19.908,"day_change_pct":-1.1225},{"nav_date":"2026-05-21","nav":20.134,"day_change_pct":0.214},{"nav_date":"2026-05-20","nav":20.091,"day_change_pct":0.2845},{"nav_date":"2026-05-19","nav":20.034,"day_change_pct":0.724},{"nav_date":"2026-05-18","nav":19.89,"day_change_pct":0.2116},{"nav_date":"2026-05-15","nav":19.848,"day_change_pct":-0.2011},{"nav_date":"2026-05-14","nav":19.888,"day_change_pct":1.599},{"nav_date":"2026-05-13","nav":19.575,"day_change_pct":0.467},{"nav_date":"2026-05-12","nav":19.484,"day_change_pct":-1.7696},{"nav_date":"2026-05-11","nav":19.835,"day_change_pct":0.5985},{"nav_date":"2026-05-08","nav":19.717,"day_change_pct":0.4534},{"nav_date":"2026-05-07","nav":19.628,"day_change_pct":0.3117},{"nav_date":"2026-05-06","nav":19.567,"day_change_pct":1.689},{"nav_date":"2026-05-05","nav":19.242,"day_change_pct":0.2292},{"nav_date":"2026-05-04","nav":19.198,"day_change_pct":2.041},{"nav_date":"2026-04-30","nav":18.814,"day_change_pct":-0.0053},{"nav_date":"2026-04-29","nav":18.815,"day_change_pct":0.2718},{"nav_date":"2026-04-28","nav":18.764,"day_change_pct":-0.3981},{"nav_date":"2026-04-27","nav":18.839,"day_change_pct":2.3303},{"nav_date":"2026-04-24","nav":18.41,"day_change_pct":-0.9629},{"nav_date":"2026-04-23","nav":18.589,"day_change_pct":0.7425},{"nav_date":"2026-04-22","nav":18.452,"day_change_pct":0.4081},{"nav_date":"2026-04-21","nav":18.377,"day_change_pct":0.0708},{"nav_date":"2026-04-20","nav":18.364,"day_change_pct":0.0054},{"nav_date":"2026-04-17","nav":18.363,"day_change_pct":0.3881},{"nav_date":"2026-04-16","nav":18.292,"day_change_pct":0.0711},{"nav_date":"2026-04-15","nav":18.279,"day_change_pct":1.8272},{"nav_date":"2026-04-13","nav":17.951,"day_change_pct":-0.4933},{"nav_date":"2026-04-10","nav":18.04,"day_change_pct":0.6696},{"nav_date":"2026-04-09","nav":17.92,"day_change_pct":0.9577},{"nav_date":"2026-04-08","nav":17.75,"day_change_pct":1.7834},{"nav_date":"2026-04-07","nav":17.439,"day_change_pct":0.3972},{"nav_date":"2026-04-06","nav":17.37,"day_change_pct":0.5849},{"nav_date":"2026-04-02","nav":17.269,"day_change_pct":-1.0146},{"nav_date":"2026-04-01","nav":17.446,"day_change_pct":-0.2744},{"nav_date":"2026-03-31","nav":17.494,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":17.495,"day_change_pct":-1.2196},{"nav_date":"2026-03-27","nav":17.711,"day_change_pct":-0.332},{"nav_date":"2026-03-25","nav":17.77,"day_change_pct":1.9448},{"nav_date":"2026-03-24","nav":17.431,"day_change_pct":1.4256},{"nav_date":"2026-03-23","nav":17.186,"day_change_pct":-1.8392},{"nav_date":"2026-03-20","nav":17.508,"day_change_pct":1.1555},{"nav_date":"2026-03-19","nav":17.308,"day_change_pct":-2.292},{"nav_date":"2026-03-18","nav":17.714,"day_change_pct":0.6763},{"nav_date":"2026-03-17","nav":17.595,"day_change_pct":0.6349},{"nav_date":"2026-03-16","nav":17.484,"day_change_pct":-0.6422},{"nav_date":"2026-03-13","nav":17.597,"day_change_pct":-2.5205},{"nav_date":"2026-03-12","nav":18.052,"day_change_pct":-0.518},{"nav_date":"2026-03-11","nav":18.146,"day_change_pct":0.1324},{"nav_date":"2026-03-10","nav":18.122,"day_change_pct":1.2798},{"nav_date":"2026-03-09","nav":17.893,"day_change_pct":-0.8753},{"nav_date":"2026-03-06","nav":18.051,"day_change_pct":-0.0554},{"nav_date":"2026-03-05","nav":18.061,"day_change_pct":1.2672},{"nav_date":"2026-03-04","nav":17.835,"day_change_pct":-1.703},{"nav_date":"2026-03-02","nav":18.144,"day_change_pct":-0.8037},{"nav_date":"2026-02-27","nav":18.291,"day_change_pct":-0.7865},{"nav_date":"2026-02-26","nav":18.436,"day_change_pct":1.069},{"nav_date":"2026-02-25","nav":18.241,"day_change_pct":1.131},{"nav_date":"2026-02-24","nav":18.037,"day_change_pct":0.0277},{"nav_date":"2026-02-23","nav":18.032,"day_change_pct":0.997},{"nav_date":"2026-02-20","nav":17.854,"day_change_pct":-0.1063},{"nav_date":"2026-02-19","nav":17.873,"day_change_pct":-0.5564},{"nav_date":"2026-02-18","nav":17.973,"day_change_pct":0.307},{"nav_date":"2026-02-17","nav":17.918,"day_change_pct":0.5838},{"nav_date":"2026-02-16","nav":17.814,"day_change_pct":0.7693},{"nav_date":"2026-02-13","nav":17.678,"day_change_pct":-1.5592},{"nav_date":"2026-02-12","nav":17.958,"day_change_pct":0.1338},{"nav_date":"2026-02-11","nav":17.934,"day_change_pct":1.3163},{"nav_date":"2026-02-10","nav":17.701,"day_change_pct":0.454},{"nav_date":"2026-02-09","nav":17.621,"day_change_pct":1.779},{"nav_date":"2026-02-06","nav":17.313,"day_change_pct":-0.196},{"nav_date":"2026-02-05","nav":17.347,"day_change_pct":0.6498},{"nav_date":"2026-02-04","nav":17.235,"day_change_pct":-0.1506},{"nav_date":"2026-02-03","nav":17.261,"day_change_pct":2.5487},{"nav_date":"2026-02-02","nav":16.832,"day_change_pct":-0.743},{"nav_date":"2026-01-30","nav":16.958,"day_change_pct":0.7426},{"nav_date":"2026-01-29","nav":16.833,"day_change_pct":-0.6492},{"nav_date":"2026-01-28","nav":16.943,"day_change_pct":0.2189},{"nav_date":"2026-01-27","nav":16.906,"day_change_pct":0.2312},{"nav_date":"2026-01-23","nav":16.867,"day_change_pct":-1.2529},{"nav_date":"2026-01-22","nav":17.081,"day_change_pct":0.9336},{"nav_date":"2026-01-21","nav":16.923,"day_change_pct":-0.4412},{"nav_date":"2026-01-20","nav":16.998,"day_change_pct":-2.1416},{"nav_date":"2026-01-19","nav":17.37,"day_change_pct":-0.8505},{"nav_date":"2026-01-16","nav":17.519,"day_change_pct":-0.8826},{"nav_date":"2026-01-14","nav":17.675,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":17.68,"day_change_pct":0.1927},{"nav_date":"2026-01-12","nav":17.646,"day_change_pct":-0.7983},{"nav_date":"2026-01-09","nav":17.788,"day_change_pct":-1.0513},{"nav_date":"2026-01-08","nav":17.977,"day_change_pct":-1.2795},{"nav_date":"2026-01-07","nav":18.21,"day_change_pct":0.7803},{"nav_date":"2026-01-06","nav":18.069,"day_change_pct":1.1985},{"nav_date":"2026-01-05","nav":17.855,"day_change_pct":0.1852},{"nav_date":"2026-01-02","nav":17.822,"day_change_pct":0.9573},{"nav_date":"2026-01-01","nav":17.653,"day_change_pct":-0.2881},{"nav_date":"2025-12-31","nav":17.704,"day_change_pct":1.0733},{"nav_date":"2025-12-30","nav":17.516,"day_change_pct":-0.347},{"nav_date":"2025-12-29","nav":17.577,"day_change_pct":-0.7174},{"nav_date":"2025-12-26","nav":17.704,"day_change_pct":-0.1748},{"nav_date":"2025-12-24","nav":17.735,"day_change_pct":-0.4211},{"nav_date":"2025-12-23","nav":17.81,"day_change_pct":-0.2576},{"nav_date":"2025-12-22","nav":17.856,"day_change_pct":0.8985},{"nav_date":"2025-12-19","nav":17.697,"day_change_pct":1.2762},{"nav_date":"2025-12-18","nav":17.474,"day_change_pct":-0.2967},{"nav_date":"2025-12-17","nav":17.526,"day_change_pct":-0.7363},{"nav_date":"2025-12-16","nav":17.656,"day_change_pct":-0.5072},{"nav_date":"2025-12-15","nav":17.746,"day_change_pct":-0.0394},{"nav_date":"2025-12-12","nav":17.753,"day_change_pct":0.1015},{"nav_date":"2025-12-11","nav":17.735,"day_change_pct":0.7213},{"nav_date":"2025-12-10","nav":17.608,"day_change_pct":-0.238},{"nav_date":"2025-12-09","nav":17.65,"day_change_pct":0.587},{"nav_date":"2025-12-08","nav":17.547,"day_change_pct":-1.5983},{"nav_date":"2025-12-05","nav":17.832,"day_change_pct":-0.3075},{"nav_date":"2025-12-04","nav":17.887,"day_change_pct":0.2916},{"nav_date":"2025-12-03","nav":17.835,"day_change_pct":-0.4965},{"nav_date":"2025-12-02","nav":17.924,"day_change_pct":-0.1504},{"nav_date":"2025-12-01","nav":17.951,"day_change_pct":-0.2833},{"nav_date":"2025-11-28","nav":18.002,"day_change_pct":0.4296},{"nav_date":"2025-11-27","nav":17.925,"day_change_pct":-0.1393},{"nav_date":"2025-11-26","nav":17.95,"day_change_pct":0.7465},{"nav_date":"2025-11-25","nav":17.817,"day_change_pct":0.0618},{"nav_date":"2025-11-24","nav":17.806,"day_change_pct":0.0225},{"nav_date":"2025-11-21","nav":17.802,"day_change_pct":-0.5975},{"nav_date":"2025-11-20","nav":17.909,"day_change_pct":0.2126},{"nav_date":"2025-11-19","nav":17.871,"day_change_pct":-0.0503},{"nav_date":"2025-11-18","nav":17.88,"day_change_pct":-0.8319},{"nav_date":"2025-11-17","nav":18.03,"day_change_pct":0.1611},{"nav_date":"2025-11-14","nav":18.001,"day_change_pct":0.8346},{"nav_date":"2025-11-13","nav":17.852,"day_change_pct":0.0448},{"nav_date":"2025-11-12","nav":17.844,"day_change_pct":0.7339},{"nav_date":"2025-11-11","nav":17.714,"day_change_pct":-0.6784},{"nav_date":"2025-11-10","nav":17.835,"day_change_pct":0.4053},{"nav_date":"2025-11-07","nav":17.763,"day_change_pct":-0.163},{"nav_date":"2025-11-06","nav":17.792,"day_change_pct":-0.6977},{"nav_date":"2025-11-04","nav":17.917,"day_change_pct":-0.4666},{"nav_date":"2025-11-03","nav":18.001,"day_change_pct":1.4999},{"nav_date":"2025-10-31","nav":17.735,"day_change_pct":-0.5328},{"nav_date":"2025-10-30","nav":17.83,"day_change_pct":0.0224},{"nav_date":"2025-10-29","nav":17.826,"day_change_pct":0.8144},{"nav_date":"2025-10-28","nav":17.682,"day_change_pct":-0.2426},{"nav_date":"2025-10-27","nav":17.725,"day_change_pct":0.1186},{"nav_date":"2025-10-24","nav":17.704,"day_change_pct":-0.6677},{"nav_date":"2025-10-23","nav":17.823,"day_change_pct":-0.0224},{"nav_date":"2025-10-20","nav":17.827,"day_change_pct":0.3546},{"nav_date":"2025-10-17","nav":17.764,"day_change_pct":0.3559},{"nav_date":"2025-10-16","nav":17.701,"day_change_pct":0.5168},{"nav_date":"2025-10-15","nav":17.61,"day_change_pct":0.2676},{"nav_date":"2025-10-14","nav":17.563,"day_change_pct":-0.6561},{"nav_date":"2025-10-13","nav":17.679,"day_change_pct":0.034},{"nav_date":"2025-10-10","nav":17.673,"day_change_pct":0.9943},{"nav_date":"2025-10-09","nav":17.499,"day_change_pct":0.4593},{"nav_date":"2025-10-08","nav":17.419,"day_change_pct":-0.4458},{"nav_date":"2025-10-07","nav":17.497,"day_change_pct":0.2521},{"nav_date":"2025-10-06","nav":17.453,"day_change_pct":0.7504},{"nav_date":"2025-10-03","nav":17.323,"day_change_pct":-0.2131},{"nav_date":"2025-10-01","nav":17.36,"day_change_pct":1.1007},{"nav_date":"2025-09-30","nav":17.171,"day_change_pct":-0.0407},{"nav_date":"2025-09-29","nav":17.178,"day_change_pct":0.1516},{"nav_date":"2025-09-26","nav":17.152,"day_change_pct":-2.2678},{"nav_date":"2025-09-25","nav":17.55,"day_change_pct":-0.769},{"nav_date":"2025-09-24","nav":17.686,"day_change_pct":-0.4615},{"nav_date":"2025-09-23","nav":17.768,"day_change_pct":-0.303},{"nav_date":"2025-09-22","nav":17.822,"day_change_pct":-1.4052},{"nav_date":"2025-09-19","nav":18.076,"day_change_pct":0.9043},{"nav_date":"2025-09-18","nav":17.914,"day_change_pct":0.7027},{"nav_date":"2025-09-17","nav":17.789,"day_change_pct":-0.3585},{"nav_date":"2025-09-16","nav":17.853,"day_change_pct":0.3541},{"nav_date":"2025-09-15","nav":17.79,"day_change_pct":-0.3864}],"total":730,"page":1,"page_size":250}