{"fund_details":{"scheme_code":152078,"scheme_name":"Bajaj Finserv Arbitrage Fund- Regular Plan-Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701490","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.995,"day_change_pct":-0.05},{"nav_date":"2026-09-16","nav":12.001,"day_change_pct":0.0417},{"nav_date":"2026-09-15","nav":11.996,"day_change_pct":0.0918},{"nav_date":"2026-09-11","nav":11.985,"day_change_pct":-0.2414},{"nav_date":"2026-09-10","nav":12.014,"day_change_pct":0.2838},{"nav_date":"2026-09-09","nav":11.98,"day_change_pct":-0.0417},{"nav_date":"2026-09-08","nav":11.985,"day_change_pct":-0.0417},{"nav_date":"2026-09-07","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2026-09-04","nav":11.96,"day_change_pct":-0.1253},{"nav_date":"2026-09-03","nav":11.975,"day_change_pct":-0.0751},{"nav_date":"2026-09-02","nav":11.984,"day_change_pct":-0.1749},{"nav_date":"2026-09-01","nav":12.005,"day_change_pct":0.3343},{"nav_date":"2026-08-31","nav":11.965,"day_change_pct":-0.0585},{"nav_date":"2026-08-28","nav":11.972,"day_change_pct":0.1422},{"nav_date":"2026-08-27","nav":11.955,"day_change_pct":0.1089},{"nav_date":"2026-08-26","nav":11.942,"day_change_pct":-0.2839},{"nav_date":"2026-08-25","nav":11.976,"day_change_pct":-0.0834},{"nav_date":"2026-08-24","nav":11.986,"day_change_pct":0.0919},{"nav_date":"2026-08-21","nav":11.975,"day_change_pct":0.0836},{"nav_date":"2026-08-20","nav":11.965,"day_change_pct":-0.0835},{"nav_date":"2026-08-19","nav":11.975,"day_change_pct":0.1673},{"nav_date":"2026-08-18","nav":11.955,"day_change_pct":0.0921},{"nav_date":"2026-08-17","nav":11.944,"day_change_pct":-0.0753},{"nav_date":"2026-08-14","nav":11.953,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.953,"day_change_pct":-0.1337},{"nav_date":"2026-08-12","nav":11.969,"day_change_pct":0.0669},{"nav_date":"2026-08-11","nav":11.961,"day_change_pct":0.0586},{"nav_date":"2026-08-10","nav":11.954,"day_change_pct":0.0837},{"nav_date":"2026-08-07","nav":11.944,"day_change_pct":0.0922},{"nav_date":"2026-08-06","nav":11.933,"day_change_pct":-0.1757},{"nav_date":"2026-08-05","nav":11.954,"day_change_pct":-0.1587},{"nav_date":"2026-08-04","nav":11.973,"day_change_pct":-0.0751},{"nav_date":"2026-08-03","nav":11.982,"day_change_pct":0.3938},{"nav_date":"2026-07-31","nav":11.935,"day_change_pct":0.0168},{"nav_date":"2026-07-30","nav":11.933,"day_change_pct":0.0419},{"nav_date":"2026-07-29","nav":11.928,"day_change_pct":0.0419},{"nav_date":"2026-07-28","nav":11.923,"day_change_pct":0.042},{"nav_date":"2026-07-27","nav":11.918,"day_change_pct":0.0336},{"nav_date":"2026-07-24","nav":11.914,"day_change_pct":-0.0336},{"nav_date":"2026-07-23","nav":11.918,"day_change_pct":-0.0084},{"nav_date":"2026-07-22","nav":11.919,"day_change_pct":0.0588},{"nav_date":"2026-07-21","nav":11.912,"day_change_pct":0.0588},{"nav_date":"2026-07-20","nav":11.905,"day_change_pct":-0.042},{"nav_date":"2026-07-17","nav":11.91,"day_change_pct":0.0924},{"nav_date":"2026-07-16","nav":11.899,"day_change_pct":-0.042},{"nav_date":"2026-07-15","nav":11.904,"day_change_pct":-0.0336},{"nav_date":"2026-07-14","nav":11.908,"day_change_pct":0.1009},{"nav_date":"2026-07-13","nav":11.896,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.896,"day_change_pct":0.0336},{"nav_date":"2026-07-09","nav":11.892,"day_change_pct":-0.042},{"nav_date":"2026-07-08","nav":11.897,"day_change_pct":-0.0084},{"nav_date":"2026-07-07","nav":11.898,"day_change_pct":0.0505},{"nav_date":"2026-07-06","nav":11.892,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":11.888,"day_change_pct":0.0505},{"nav_date":"2026-07-02","nav":11.882,"day_change_pct":0.0253},{"nav_date":"2026-07-01","nav":11.879,"day_change_pct":0.1264},{"nav_date":"2026-06-30","nav":11.864,"day_change_pct":-0.0337},{"nav_date":"2026-06-29","nav":11.868,"day_change_pct":0.0253},{"nav_date":"2026-06-25","nav":11.865,"day_change_pct":0.059},{"nav_date":"2026-06-24","nav":11.858,"day_change_pct":-0.0337},{"nav_date":"2026-06-23","nav":11.862,"day_change_pct":0.0422},{"nav_date":"2026-06-22","nav":11.857,"day_change_pct":0.0844},{"nav_date":"2026-06-19","nav":11.847,"day_change_pct":0.0591},{"nav_date":"2026-06-18","nav":11.84,"day_change_pct":-0.0253},{"nav_date":"2026-06-17","nav":11.843,"day_change_pct":0.0084},{"nav_date":"2026-06-16","nav":11.842,"day_change_pct":0.0591},{"nav_date":"2026-06-15","nav":11.835,"day_change_pct":0.0592},{"nav_date":"2026-06-12","nav":11.828,"day_change_pct":-0.0338},{"nav_date":"2026-06-11","nav":11.832,"day_change_pct":-0.0169},{"nav_date":"2026-06-10","nav":11.834,"day_change_pct":0.1863},{"nav_date":"2026-06-09","nav":11.812,"day_change_pct":-0.1184},{"nav_date":"2026-06-08","nav":11.826,"day_change_pct":0.1864},{"nav_date":"2026-06-05","nav":11.804,"day_change_pct":0.0509},{"nav_date":"2026-06-04","nav":11.798,"day_change_pct":0.0763},{"nav_date":"2026-06-03","nav":11.789,"day_change_pct":0.0764},{"nav_date":"2026-06-02","nav":11.78,"day_change_pct":-0.1441},{"nav_date":"2026-06-01","nav":11.797,"day_change_pct":0.289},{"nav_date":"2026-05-29","nav":11.763,"day_change_pct":-0.1613},{"nav_date":"2026-05-27","nav":11.782,"day_change_pct":-0.0424},{"nav_date":"2026-05-26","nav":11.787,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.787,"day_change_pct":0.0509},{"nav_date":"2026-05-22","nav":11.781,"day_change_pct":-0.0679},{"nav_date":"2026-05-21","nav":11.789,"day_change_pct":0.0255},{"nav_date":"2026-05-20","nav":11.786,"day_change_pct":-0.0594},{"nav_date":"2026-05-19","nav":11.793,"day_change_pct":0.0085},{"nav_date":"2026-05-18","nav":11.792,"day_change_pct":0.017},{"nav_date":"2026-05-15","nav":11.79,"day_change_pct":0.0934},{"nav_date":"2026-05-14","nav":11.779,"day_change_pct":0.051},{"nav_date":"2026-05-13","nav":11.773,"day_change_pct":-0.0085},{"nav_date":"2026-05-12","nav":11.774,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.774,"day_change_pct":0.0255},{"nav_date":"2026-05-08","nav":11.771,"day_change_pct":0.0425},{"nav_date":"2026-05-07","nav":11.766,"day_change_pct":0.1276},{"nav_date":"2026-05-06","nav":11.751,"day_change_pct":-0.119},{"nav_date":"2026-05-05","nav":11.765,"day_change_pct":0.0255},{"nav_date":"2026-05-04","nav":11.762,"day_change_pct":0.034},{"nav_date":"2026-04-30","nav":11.758,"day_change_pct":-0.0595},{"nav_date":"2026-04-29","nav":11.765,"day_change_pct":0.0595},{"nav_date":"2026-04-28","nav":11.758,"day_change_pct":0.0255},{"nav_date":"2026-04-27","nav":11.755,"day_change_pct":0.017},{"nav_date":"2026-04-24","nav":11.753,"day_change_pct":-0.051},{"nav_date":"2026-04-23","nav":11.759,"day_change_pct":0.0255},{"nav_date":"2026-04-22","nav":11.756,"day_change_pct":0.017},{"nav_date":"2026-04-21","nav":11.754,"day_change_pct":-0.051},{"nav_date":"2026-04-20","nav":11.76,"day_change_pct":0.1277},{"nav_date":"2026-04-17","nav":11.745,"day_change_pct":-0.034},{"nav_date":"2026-04-16","nav":11.749,"day_change_pct":0.017},{"nav_date":"2026-04-15","nav":11.747,"day_change_pct":0.0681},{"nav_date":"2026-04-13","nav":11.739,"day_change_pct":0.0597},{"nav_date":"2026-04-10","nav":11.732,"day_change_pct":0.0938},{"nav_date":"2026-04-09","nav":11.721,"day_change_pct":0.0085},{"nav_date":"2026-04-08","nav":11.72,"day_change_pct":-0.0171},{"nav_date":"2026-04-07","nav":11.722,"day_change_pct":0.0427},{"nav_date":"2026-04-06","nav":11.717,"day_change_pct":0.0085},{"nav_date":"2026-04-02","nav":11.716,"day_change_pct":0.0854},{"nav_date":"2026-04-01","nav":11.706,"day_change_pct":-0.0427},{"nav_date":"2026-03-31","nav":11.711,"day_change_pct":0.0085},{"nav_date":"2026-03-30","nav":11.71,"day_change_pct":0.0427},{"nav_date":"2026-03-27","nav":11.705,"day_change_pct":0.0342},{"nav_date":"2026-03-25","nav":11.701,"day_change_pct":0.0513},{"nav_date":"2026-03-24","nav":11.695,"day_change_pct":-0.0342},{"nav_date":"2026-03-23","nav":11.699,"day_change_pct":0.0941},{"nav_date":"2026-03-20","nav":11.688,"day_change_pct":0.0086},{"nav_date":"2026-03-19","nav":11.687,"day_change_pct":-0.0257},{"nav_date":"2026-03-18","nav":11.69,"day_change_pct":0.0428},{"nav_date":"2026-03-17","nav":11.685,"day_change_pct":0.0171},{"nav_date":"2026-03-16","nav":11.683,"day_change_pct":0.0342},{"nav_date":"2026-03-13","nav":11.679,"day_change_pct":0.0771},{"nav_date":"2026-03-12","nav":11.67,"day_change_pct":-0.0428},{"nav_date":"2026-03-11","nav":11.675,"day_change_pct":0.1544},{"nav_date":"2026-03-10","nav":11.657,"day_change_pct":-0.0686},{"nav_date":"2026-03-09","nav":11.665,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":11.667,"day_change_pct":0.0686},{"nav_date":"2026-03-05","nav":11.659,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":11.659,"day_change_pct":0.0429},{"nav_date":"2026-03-02","nav":11.654,"day_change_pct":0.0429},{"nav_date":"2026-02-27","nav":11.649,"day_change_pct":0.0429},{"nav_date":"2026-02-26","nav":11.644,"day_change_pct":0.0086},{"nav_date":"2026-02-25","nav":11.643,"day_change_pct":0.0688},{"nav_date":"2026-02-24","nav":11.635,"day_change_pct":-0.0601},{"nav_date":"2026-02-23","nav":11.642,"day_change_pct":0.0516},{"nav_date":"2026-02-20","nav":11.636,"day_change_pct":-0.0344},{"nav_date":"2026-02-19","nav":11.64,"day_change_pct":0.0516},{"nav_date":"2026-02-18","nav":11.634,"day_change_pct":0.0258},{"nav_date":"2026-02-17","nav":11.631,"day_change_pct":0.0688},{"nav_date":"2026-02-16","nav":11.623,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":11.623,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":11.617,"day_change_pct":-0.0258},{"nav_date":"2026-02-11","nav":11.62,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":11.616,"day_change_pct":0.0258},{"nav_date":"2026-02-09","nav":11.613,"day_change_pct":-0.0086},{"nav_date":"2026-02-06","nav":11.614,"day_change_pct":0.0689},{"nav_date":"2026-02-05","nav":11.606,"day_change_pct":0.0259},{"nav_date":"2026-02-04","nav":11.603,"day_change_pct":-0.0086},{"nav_date":"2026-02-03","nav":11.604,"day_change_pct":0.0345},{"nav_date":"2026-02-02","nav":11.6,"day_change_pct":-0.0172},{"nav_date":"2026-01-30","nav":11.602,"day_change_pct":0.1122},{"nav_date":"2026-01-29","nav":11.589,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.589,"day_change_pct":0.0864},{"nav_date":"2026-01-27","nav":11.579,"day_change_pct":-0.069},{"nav_date":"2026-01-23","nav":11.587,"day_change_pct":0.0864},{"nav_date":"2026-01-22","nav":11.577,"day_change_pct":-0.0173},{"nav_date":"2026-01-21","nav":11.579,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.579,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":11.579,"day_change_pct":0.0778},{"nav_date":"2026-01-16","nav":11.57,"day_change_pct":0.0432},{"nav_date":"2026-01-14","nav":11.565,"day_change_pct":-0.0173},{"nav_date":"2026-01-13","nav":11.567,"day_change_pct":0.0952},{"nav_date":"2026-01-12","nav":11.556,"day_change_pct":-0.0173},{"nav_date":"2026-01-09","nav":11.558,"day_change_pct":-0.0087},{"nav_date":"2026-01-08","nav":11.559,"day_change_pct":0.0519},{"nav_date":"2026-01-07","nav":11.553,"day_change_pct":0.026},{"nav_date":"2026-01-06","nav":11.55,"day_change_pct":-0.0087},{"nav_date":"2026-01-05","nav":11.551,"day_change_pct":0.1213},{"nav_date":"2026-01-02","nav":11.537,"day_change_pct":0.0173},{"nav_date":"2026-01-01","nav":11.535,"day_change_pct":-0.0173},{"nav_date":"2025-12-31","nav":11.537,"day_change_pct":0.052},{"nav_date":"2025-12-30","nav":11.531,"day_change_pct":0.0173},{"nav_date":"2025-12-29","nav":11.529,"day_change_pct":0.026},{"nav_date":"2025-12-26","nav":11.526,"day_change_pct":0.026},{"nav_date":"2025-12-24","nav":11.523,"day_change_pct":0.0347},{"nav_date":"2025-12-23","nav":11.519,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":11.517,"day_change_pct":0.0608},{"nav_date":"2025-12-19","nav":11.51,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.51,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.51,"day_change_pct":0.0261},{"nav_date":"2025-12-16","nav":11.507,"day_change_pct":0.0435},{"nav_date":"2025-12-15","nav":11.502,"day_change_pct":0.0435},{"nav_date":"2025-12-12","nav":11.497,"day_change_pct":0.0087},{"nav_date":"2025-12-11","nav":11.496,"day_change_pct":-0.0522},{"nav_date":"2025-12-10","nav":11.502,"day_change_pct":0.0696},{"nav_date":"2025-12-09","nav":11.494,"day_change_pct":-0.0435},{"nav_date":"2025-12-08","nav":11.499,"day_change_pct":0.1132},{"nav_date":"2025-12-05","nav":11.486,"day_change_pct":0.0174},{"nav_date":"2025-12-04","nav":11.484,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.484,"day_change_pct":0.0523},{"nav_date":"2025-12-02","nav":11.478,"day_change_pct":-0.0087},{"nav_date":"2025-12-01","nav":11.479,"day_change_pct":0.0349},{"nav_date":"2025-11-28","nav":11.475,"day_change_pct":0.0262},{"nav_date":"2025-11-27","nav":11.472,"day_change_pct":-0.0174},{"nav_date":"2025-11-26","nav":11.474,"day_change_pct":-0.0348},{"nav_date":"2025-11-25","nav":11.478,"day_change_pct":0.0697},{"nav_date":"2025-11-24","nav":11.47,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":11.47,"day_change_pct":0.0349},{"nav_date":"2025-11-20","nav":11.466,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":11.465,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":11.461,"day_change_pct":0.0786},{"nav_date":"2025-11-17","nav":11.452,"day_change_pct":0.0087},{"nav_date":"2025-11-14","nav":11.451,"day_change_pct":0.0087},{"nav_date":"2025-11-13","nav":11.45,"day_change_pct":0.1049},{"nav_date":"2025-11-12","nav":11.438,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.438,"day_change_pct":0.035},{"nav_date":"2025-11-10","nav":11.434,"day_change_pct":-0.035},{"nav_date":"2025-11-07","nav":11.438,"day_change_pct":0.0262},{"nav_date":"2025-11-06","nav":11.435,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.435,"day_change_pct":0.0875},{"nav_date":"2025-11-03","nav":11.425,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":11.419,"day_change_pct":-0.0175},{"nav_date":"2025-10-30","nav":11.421,"day_change_pct":0.0526},{"nav_date":"2025-10-29","nav":11.415,"day_change_pct":-0.0175},{"nav_date":"2025-10-28","nav":11.417,"day_change_pct":0.0263},{"nav_date":"2025-10-27","nav":11.414,"day_change_pct":-0.0525},{"nav_date":"2025-10-24","nav":11.42,"day_change_pct":0.1052},{"nav_date":"2025-10-23","nav":11.408,"day_change_pct":-0.0263},{"nav_date":"2025-10-20","nav":11.411,"day_change_pct":0.0351},{"nav_date":"2025-10-17","nav":11.407,"day_change_pct":0.0702},{"nav_date":"2025-10-16","nav":11.399,"day_change_pct":0.0702},{"nav_date":"2025-10-15","nav":11.391,"day_change_pct":-0.0702},{"nav_date":"2025-10-14","nav":11.399,"day_change_pct":0.0878},{"nav_date":"2025-10-13","nav":11.389,"day_change_pct":0.0791},{"nav_date":"2025-10-10","nav":11.38,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":11.38,"day_change_pct":-0.0702},{"nav_date":"2025-10-08","nav":11.388,"day_change_pct":0.1231},{"nav_date":"2025-10-07","nav":11.374,"day_change_pct":0.0088},{"nav_date":"2025-10-06","nav":11.373,"day_change_pct":0.0176},{"nav_date":"2025-10-03","nav":11.371,"day_change_pct":0.0352},{"nav_date":"2025-10-01","nav":11.367,"day_change_pct":0.0528},{"nav_date":"2025-09-30","nav":11.361,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":11.36,"day_change_pct":-0.0088},{"nav_date":"2025-09-26","nav":11.361,"day_change_pct":0.0881},{"nav_date":"2025-09-25","nav":11.351,"day_change_pct":-0.0088},{"nav_date":"2025-09-24","nav":11.352,"day_change_pct":0.0705},{"nav_date":"2025-09-23","nav":11.344,"day_change_pct":-0.0264},{"nav_date":"2025-09-22","nav":11.347,"day_change_pct":0.0264},{"nav_date":"2025-09-19","nav":11.344,"day_change_pct":0.0176},{"nav_date":"2025-09-18","nav":11.342,"day_change_pct":-0.0088},{"nav_date":"2025-09-17","nav":11.343,"day_change_pct":0.0176},{"nav_date":"2025-09-16","nav":11.341,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":11.34,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.34,"day_change_pct":0.0265}],"total":738,"page":1,"page_size":250}