{"fund_details":{"scheme_code":152077,"scheme_name":"Bajaj Finserv Arbitrage Fund-Direct Plan-Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701524","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.251,"day_change_pct":-0.0408},{"nav_date":"2026-09-16","nav":12.256,"day_change_pct":0.0408},{"nav_date":"2026-09-15","nav":12.251,"day_change_pct":0.098},{"nav_date":"2026-09-11","nav":12.239,"day_change_pct":-0.2364},{"nav_date":"2026-09-10","nav":12.268,"day_change_pct":0.2861},{"nav_date":"2026-09-09","nav":12.233,"day_change_pct":-0.0409},{"nav_date":"2026-09-08","nav":12.238,"day_change_pct":-0.049},{"nav_date":"2026-09-07","nav":12.244,"day_change_pct":0.262},{"nav_date":"2026-09-04","nav":12.212,"day_change_pct":-0.1227},{"nav_date":"2026-09-03","nav":12.227,"day_change_pct":-0.0654},{"nav_date":"2026-09-02","nav":12.235,"day_change_pct":-0.1795},{"nav_date":"2026-09-01","nav":12.257,"day_change_pct":0.3356},{"nav_date":"2026-08-31","nav":12.216,"day_change_pct":-0.0573},{"nav_date":"2026-08-28","nav":12.223,"day_change_pct":0.1557},{"nav_date":"2026-08-27","nav":12.204,"day_change_pct":0.0984},{"nav_date":"2026-08-26","nav":12.192,"day_change_pct":-0.2781},{"nav_date":"2026-08-25","nav":12.226,"day_change_pct":-0.0817},{"nav_date":"2026-08-24","nav":12.236,"day_change_pct":0.0982},{"nav_date":"2026-08-21","nav":12.224,"day_change_pct":0.0901},{"nav_date":"2026-08-20","nav":12.213,"day_change_pct":-0.0818},{"nav_date":"2026-08-19","nav":12.223,"day_change_pct":0.1639},{"nav_date":"2026-08-18","nav":12.203,"day_change_pct":0.0984},{"nav_date":"2026-08-17","nav":12.191,"day_change_pct":-0.0738},{"nav_date":"2026-08-14","nav":12.2,"day_change_pct":0.0082},{"nav_date":"2026-08-13","nav":12.199,"day_change_pct":-0.131},{"nav_date":"2026-08-12","nav":12.215,"day_change_pct":0.0655},{"nav_date":"2026-08-11","nav":12.207,"day_change_pct":0.0574},{"nav_date":"2026-08-10","nav":12.2,"day_change_pct":0.0902},{"nav_date":"2026-08-07","nav":12.189,"day_change_pct":0.0985},{"nav_date":"2026-08-06","nav":12.177,"day_change_pct":-0.1722},{"nav_date":"2026-08-05","nav":12.198,"day_change_pct":-0.1555},{"nav_date":"2026-08-04","nav":12.217,"day_change_pct":-0.0818},{"nav_date":"2026-08-03","nav":12.227,"day_change_pct":0.4024},{"nav_date":"2026-07-31","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":12.175,"day_change_pct":0.0329},{"nav_date":"2026-07-29","nav":12.171,"day_change_pct":0.0493},{"nav_date":"2026-07-28","nav":12.165,"day_change_pct":0.0411},{"nav_date":"2026-07-27","nav":12.16,"day_change_pct":0.0411},{"nav_date":"2026-07-24","nav":12.155,"day_change_pct":-0.0329},{"nav_date":"2026-07-23","nav":12.159,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":12.159,"day_change_pct":0.0576},{"nav_date":"2026-07-21","nav":12.152,"day_change_pct":0.0576},{"nav_date":"2026-07-20","nav":12.145,"day_change_pct":-0.0329},{"nav_date":"2026-07-17","nav":12.149,"day_change_pct":0.0906},{"nav_date":"2026-07-16","nav":12.138,"day_change_pct":-0.0329},{"nav_date":"2026-07-15","nav":12.142,"day_change_pct":-0.0329},{"nav_date":"2026-07-14","nav":12.146,"day_change_pct":0.0989},{"nav_date":"2026-07-13","nav":12.134,"day_change_pct":0.0082},{"nav_date":"2026-07-10","nav":12.133,"day_change_pct":0.033},{"nav_date":"2026-07-09","nav":12.129,"day_change_pct":-0.0412},{"nav_date":"2026-07-08","nav":12.134,"day_change_pct":0.0},{"nav_date":"2026-07-07","nav":12.134,"day_change_pct":0.0412},{"nav_date":"2026-07-06","nav":12.129,"day_change_pct":0.0495},{"nav_date":"2026-07-03","nav":12.123,"day_change_pct":0.0495},{"nav_date":"2026-07-02","nav":12.117,"day_change_pct":0.0248},{"nav_date":"2026-07-01","nav":12.114,"day_change_pct":0.1323},{"nav_date":"2026-06-30","nav":12.098,"day_change_pct":-0.0331},{"nav_date":"2026-06-29","nav":12.102,"day_change_pct":0.0248},{"nav_date":"2026-06-25","nav":12.099,"day_change_pct":0.0662},{"nav_date":"2026-06-24","nav":12.091,"day_change_pct":-0.0248},{"nav_date":"2026-06-23","nav":12.094,"day_change_pct":0.0414},{"nav_date":"2026-06-22","nav":12.089,"day_change_pct":0.0828},{"nav_date":"2026-06-19","nav":12.079,"day_change_pct":0.0663},{"nav_date":"2026-06-18","nav":12.071,"day_change_pct":-0.0248},{"nav_date":"2026-06-17","nav":12.074,"day_change_pct":0.0083},{"nav_date":"2026-06-16","nav":12.073,"day_change_pct":0.0663},{"nav_date":"2026-06-15","nav":12.065,"day_change_pct":0.0664},{"nav_date":"2026-06-12","nav":12.057,"day_change_pct":-0.0332},{"nav_date":"2026-06-11","nav":12.061,"day_change_pct":-0.0166},{"nav_date":"2026-06-10","nav":12.063,"day_change_pct":0.1827},{"nav_date":"2026-06-09","nav":12.041,"day_change_pct":-0.1078},{"nav_date":"2026-06-08","nav":12.054,"day_change_pct":0.1912},{"nav_date":"2026-06-05","nav":12.031,"day_change_pct":0.0499},{"nav_date":"2026-06-04","nav":12.025,"day_change_pct":0.0832},{"nav_date":"2026-06-03","nav":12.015,"day_change_pct":0.075},{"nav_date":"2026-06-02","nav":12.006,"day_change_pct":-0.1414},{"nav_date":"2026-06-01","nav":12.023,"day_change_pct":0.292},{"nav_date":"2026-05-29","nav":11.988,"day_change_pct":-0.1582},{"nav_date":"2026-05-27","nav":12.007,"day_change_pct":-0.0333},{"nav_date":"2026-05-26","nav":12.011,"day_change_pct":-0.0083},{"nav_date":"2026-05-25","nav":12.012,"day_change_pct":0.0583},{"nav_date":"2026-05-22","nav":12.005,"day_change_pct":-0.0583},{"nav_date":"2026-05-21","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2026-05-20","nav":12.01,"day_change_pct":-0.0583},{"nav_date":"2026-05-19","nav":12.017,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":12.015,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":12.013,"day_change_pct":0.1},{"nav_date":"2026-05-14","nav":12.001,"day_change_pct":0.05},{"nav_date":"2026-05-13","nav":11.995,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":11.995,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.995,"day_change_pct":0.025},{"nav_date":"2026-05-08","nav":11.992,"day_change_pct":0.0501},{"nav_date":"2026-05-07","nav":11.986,"day_change_pct":0.1253},{"nav_date":"2026-05-06","nav":11.971,"day_change_pct":-0.1168},{"nav_date":"2026-05-05","nav":11.985,"day_change_pct":0.0334},{"nav_date":"2026-05-04","nav":11.981,"day_change_pct":0.0334},{"nav_date":"2026-04-30","nav":11.977,"day_change_pct":-0.0501},{"nav_date":"2026-04-29","nav":11.983,"day_change_pct":0.0585},{"nav_date":"2026-04-28","nav":11.976,"day_change_pct":0.0334},{"nav_date":"2026-04-27","nav":11.972,"day_change_pct":0.0251},{"nav_date":"2026-04-24","nav":11.969,"day_change_pct":-0.0501},{"nav_date":"2026-04-23","nav":11.975,"day_change_pct":0.0251},{"nav_date":"2026-04-22","nav":11.972,"day_change_pct":0.0084},{"nav_date":"2026-04-21","nav":11.971,"day_change_pct":-0.0501},{"nav_date":"2026-04-20","nav":11.977,"day_change_pct":0.1338},{"nav_date":"2026-04-17","nav":11.961,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":11.964,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":11.962,"day_change_pct":0.0753},{"nav_date":"2026-04-13","nav":11.953,"day_change_pct":0.0586},{"nav_date":"2026-04-10","nav":11.946,"day_change_pct":0.1006},{"nav_date":"2026-04-09","nav":11.934,"day_change_pct":0.0084},{"nav_date":"2026-04-08","nav":11.933,"day_change_pct":-0.0168},{"nav_date":"2026-04-07","nav":11.935,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":11.929,"day_change_pct":0.0168},{"nav_date":"2026-04-02","nav":11.927,"day_change_pct":0.0839},{"nav_date":"2026-04-01","nav":11.917,"day_change_pct":-0.0336},{"nav_date":"2026-03-31","nav":11.921,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.921,"day_change_pct":0.0588},{"nav_date":"2026-03-27","nav":11.914,"day_change_pct":0.0252},{"nav_date":"2026-03-25","nav":11.911,"day_change_pct":0.0588},{"nav_date":"2026-03-24","nav":11.904,"day_change_pct":-0.0252},{"nav_date":"2026-03-23","nav":11.907,"day_change_pct":0.0925},{"nav_date":"2026-03-20","nav":11.896,"day_change_pct":0.0084},{"nav_date":"2026-03-19","nav":11.895,"day_change_pct":-0.0168},{"nav_date":"2026-03-18","nav":11.897,"day_change_pct":0.042},{"nav_date":"2026-03-17","nav":11.892,"day_change_pct":0.0168},{"nav_date":"2026-03-16","nav":11.89,"day_change_pct":0.0421},{"nav_date":"2026-03-13","nav":11.885,"day_change_pct":0.0842},{"nav_date":"2026-03-12","nav":11.875,"day_change_pct":-0.0421},{"nav_date":"2026-03-11","nav":11.88,"day_change_pct":0.1517},{"nav_date":"2026-03-10","nav":11.862,"day_change_pct":-0.0674},{"nav_date":"2026-03-09","nav":11.87,"day_change_pct":-0.0084},{"nav_date":"2026-03-06","nav":11.871,"day_change_pct":0.0759},{"nav_date":"2026-03-05","nav":11.862,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":11.862,"day_change_pct":0.0422},{"nav_date":"2026-03-02","nav":11.857,"day_change_pct":0.0422},{"nav_date":"2026-02-27","nav":11.852,"day_change_pct":0.0507},{"nav_date":"2026-02-26","nav":11.846,"day_change_pct":0.0084},{"nav_date":"2026-02-25","nav":11.845,"day_change_pct":0.0676},{"nav_date":"2026-02-24","nav":11.837,"day_change_pct":-0.0591},{"nav_date":"2026-02-23","nav":11.844,"day_change_pct":0.0676},{"nav_date":"2026-02-20","nav":11.836,"day_change_pct":-0.0338},{"nav_date":"2026-02-19","nav":11.84,"day_change_pct":0.0507},{"nav_date":"2026-02-18","nav":11.834,"day_change_pct":0.0254},{"nav_date":"2026-02-17","nav":11.831,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":11.822,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":11.822,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":11.815,"day_change_pct":-0.0254},{"nav_date":"2026-02-11","nav":11.818,"day_change_pct":0.0423},{"nav_date":"2026-02-10","nav":11.813,"day_change_pct":0.0169},{"nav_date":"2026-02-09","nav":11.811,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":11.811,"day_change_pct":0.0678},{"nav_date":"2026-02-05","nav":11.803,"day_change_pct":0.0339},{"nav_date":"2026-02-04","nav":11.799,"day_change_pct":-0.0085},{"nav_date":"2026-02-03","nav":11.8,"day_change_pct":0.0339},{"nav_date":"2026-02-02","nav":11.796,"day_change_pct":-0.0085},{"nav_date":"2026-01-30","nav":11.797,"day_change_pct":0.1188},{"nav_date":"2026-01-29","nav":11.783,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.783,"day_change_pct":0.0849},{"nav_date":"2026-01-27","nav":11.773,"day_change_pct":-0.0594},{"nav_date":"2026-01-23","nav":11.78,"day_change_pct":0.0935},{"nav_date":"2026-01-22","nav":11.769,"day_change_pct":-0.0255},{"nav_date":"2026-01-21","nav":11.772,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.772,"day_change_pct":0.0085},{"nav_date":"2026-01-19","nav":11.771,"day_change_pct":0.085},{"nav_date":"2026-01-16","nav":11.761,"day_change_pct":0.0425},{"nav_date":"2026-01-14","nav":11.756,"day_change_pct":-0.017},{"nav_date":"2026-01-13","nav":11.758,"day_change_pct":0.1022},{"nav_date":"2026-01-12","nav":11.746,"day_change_pct":-0.017},{"nav_date":"2026-01-09","nav":11.748,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.749,"day_change_pct":0.0596},{"nav_date":"2026-01-07","nav":11.742,"day_change_pct":0.0256},{"nav_date":"2026-01-06","nav":11.739,"day_change_pct":-0.0085},{"nav_date":"2026-01-05","nav":11.74,"day_change_pct":0.1365},{"nav_date":"2026-01-02","nav":11.724,"day_change_pct":0.0085},{"nav_date":"2026-01-01","nav":11.723,"day_change_pct":-0.0085},{"nav_date":"2025-12-31","nav":11.724,"day_change_pct":0.0512},{"nav_date":"2025-12-30","nav":11.718,"day_change_pct":0.0171},{"nav_date":"2025-12-29","nav":11.716,"day_change_pct":0.0342},{"nav_date":"2025-12-26","nav":11.712,"day_change_pct":0.0342},{"nav_date":"2025-12-24","nav":11.708,"day_change_pct":0.0256},{"nav_date":"2025-12-23","nav":11.705,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":11.702,"day_change_pct":0.0684},{"nav_date":"2025-12-19","nav":11.694,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.694,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.694,"day_change_pct":0.0342},{"nav_date":"2025-12-16","nav":11.69,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":11.685,"day_change_pct":0.0428},{"nav_date":"2025-12-12","nav":11.68,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":11.678,"day_change_pct":-0.0514},{"nav_date":"2025-12-10","nav":11.684,"day_change_pct":0.0685},{"nav_date":"2025-12-09","nav":11.676,"day_change_pct":-0.0428},{"nav_date":"2025-12-08","nav":11.681,"day_change_pct":0.1286},{"nav_date":"2025-12-05","nav":11.666,"day_change_pct":0.0086},{"nav_date":"2025-12-04","nav":11.665,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":11.664,"day_change_pct":0.0515},{"nav_date":"2025-12-02","nav":11.658,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":11.658,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":11.654,"day_change_pct":0.0257},{"nav_date":"2025-11-27","nav":11.651,"day_change_pct":-0.0086},{"nav_date":"2025-11-26","nav":11.652,"day_change_pct":-0.0343},{"nav_date":"2025-11-25","nav":11.656,"day_change_pct":0.0687},{"nav_date":"2025-11-24","nav":11.648,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":11.648,"day_change_pct":0.0429},{"nav_date":"2025-11-20","nav":11.643,"day_change_pct":0.0172},{"nav_date":"2025-11-19","nav":11.641,"day_change_pct":0.0344},{"nav_date":"2025-11-18","nav":11.637,"day_change_pct":0.0774},{"nav_date":"2025-11-17","nav":11.628,"day_change_pct":0.0172},{"nav_date":"2025-11-14","nav":11.626,"day_change_pct":0.0086},{"nav_date":"2025-11-13","nav":11.625,"day_change_pct":0.1033},{"nav_date":"2025-11-12","nav":11.613,"day_change_pct":0.0086},{"nav_date":"2025-11-11","nav":11.612,"day_change_pct":0.0345},{"nav_date":"2025-11-10","nav":11.608,"day_change_pct":-0.0344},{"nav_date":"2025-11-07","nav":11.612,"day_change_pct":0.0345},{"nav_date":"2025-11-06","nav":11.608,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.608,"day_change_pct":0.0862},{"nav_date":"2025-11-03","nav":11.598,"day_change_pct":0.0604},{"nav_date":"2025-10-31","nav":11.591,"day_change_pct":-0.0086},{"nav_date":"2025-10-30","nav":11.592,"day_change_pct":0.0518},{"nav_date":"2025-10-29","nav":11.586,"day_change_pct":-0.0173},{"nav_date":"2025-10-28","nav":11.588,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":11.585,"day_change_pct":-0.0431},{"nav_date":"2025-10-24","nav":11.59,"day_change_pct":0.1036},{"nav_date":"2025-10-23","nav":11.578,"day_change_pct":-0.0259},{"nav_date":"2025-10-20","nav":11.581,"day_change_pct":0.0432},{"nav_date":"2025-10-17","nav":11.576,"day_change_pct":0.0778},{"nav_date":"2025-10-16","nav":11.567,"day_change_pct":0.0692},{"nav_date":"2025-10-15","nav":11.559,"day_change_pct":-0.0692},{"nav_date":"2025-10-14","nav":11.567,"day_change_pct":0.0952},{"nav_date":"2025-10-13","nav":11.556,"day_change_pct":0.0779},{"nav_date":"2025-10-10","nav":11.547,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":11.546,"day_change_pct":-0.0692},{"nav_date":"2025-10-08","nav":11.554,"day_change_pct":0.1213},{"nav_date":"2025-10-07","nav":11.54,"day_change_pct":0.0087},{"nav_date":"2025-10-06","nav":11.539,"day_change_pct":0.026},{"nav_date":"2025-10-03","nav":11.536,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":11.531,"day_change_pct":0.0521},{"nav_date":"2025-09-30","nav":11.525,"day_change_pct":0.0087},{"nav_date":"2025-09-29","nav":11.524,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":11.524,"day_change_pct":0.0955},{"nav_date":"2025-09-25","nav":11.513,"day_change_pct":-0.0174},{"nav_date":"2025-09-24","nav":11.515,"day_change_pct":0.0782},{"nav_date":"2025-09-23","nav":11.506,"day_change_pct":-0.0261},{"nav_date":"2025-09-22","nav":11.509,"day_change_pct":0.0348},{"nav_date":"2025-09-19","nav":11.505,"day_change_pct":0.0087},{"nav_date":"2025-09-18","nav":11.504,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.504,"day_change_pct":0.0174},{"nav_date":"2025-09-16","nav":11.502,"day_change_pct":0.0174},{"nav_date":"2025-09-15","nav":11.5,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.5,"day_change_pct":0.0261}],"total":738,"page":1,"page_size":250}